Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 31
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOR STAR TECHNOLOGY CO. | 0,2315 | -3,54% | 0,2467 | 0,2500 | 0,2223 | 73.301 | - | - | |
| COLUMBIA BANKING SYSTEM INC. | 18,79 | +2,62% | 18,31 | 18,86 | 18,22 | 2.549.212 | - | - | |
| COLUMBIA FINANCIAL INC. | 16,73 | +0,12% | 16,80 | 16,89 | 16,61 | 94.040 | - | - | |
| COLUMBIA SPORTSWEAR CO. | 77,14 | +0,77% | 76,89 | 78,38 | 76,57 | 517.239 | - | - | |
| COLUMBUS MCKINNON | 40,89 | -0,20% | 41,09 | 41,34 | 40,81 | 138.763 | - | - | |
| COMCAST CORP. | 40,57 | +0,82% | 40,48 | 40,70 | 39,96 | 24.644.675 | - | - | |
| COMMERCE BANCSHARES INC. | 54,92 | +1,99% | 54,00 | 55,33 | 53,61 | 444.150 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 6,35 | +0,32% | 6,35 | 6,44 | 6,29 | 117.391 | - | - | |
| COMMSCOPE HOLDING CO. | 1,02 | +10,87% | 0,94 | 1,03 | 0,91 | 4.239.473 | - | - | |
| COMMUNITY TRUST BANCORP INC. | 42,11 | +0,69% | 41,94 | 42,43 | 41,74 | 43.186 | - | - | |
| COMMUNITY WEST BANCSHARES | 17,62 | -2,65% | 18,08 | 18,45 | 17,52 | 82.160 | - | - | |
| COMMVAULT SYSTEMS INC. | 95,54 | +0,71% | 95,13 | 95,84 | 94,28 | 157.670 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10,73 | +0,37% | 10,73 | 10,73 | 10,73 | 420 | - | - | |
| COMPASS DIGITAL ACQUISITION | 10,75 | -0,19% | 10,75 | 10,75 | 10,75 | 4.023 | - | - | |
| COMPASS PATHWAYS PLC ADS | 8,36 | -0,24% | 8,38 | 8,49 | 8,23 | 363.673 | - | - | |
| COMPASS THERAPEUTICS INC. | 1,49 | +1,36% | 1,51 | 1,54 | 1,44 | 106.512 | - | - | |
| COMPLETE SOLARIA INC. | 0,3891 | -13,53% | 0,5501 | 0,5841 | 0,3891 | 13.496.694 | - | - | |
| COMPOSECURE INC. | 6,64 | +1,68% | 6,65 | 6,72 | 6,53 | 122.178 | - | - | |
| COMPUGEN | 1,89 | -0,53% | 1,90 | 1,95 | 1,87 | 202.009 | - | - | |
| COMSCORE INC. | 14,72 | +1,87% | 14,36 | 14,78 | 13,77 | 34.746 | - | - | |
| COMSTOCK HOLDING COMPANIES | 7,94 | +10,58% | 7,19 | 8,00 | 7,19 | 95.168 | - | - | |
| COMTECH TELECOM | 1,76 | -4,86% | 1,89 | 1,89 | 1,75 | 938.673 | - | - | |
| CONCENTRIX CORP. | 55,20 | +0,02% | 54,96 | 55,72 | 54,16 | 539.517 | - | - | |
| CONCRETE PUMPING HLD. | 6,48 | -2,70% | 6,72 | 6,72 | 6,46 | 68.451 | - | - | |
| CONDUENT INC. | 3,05 | -0,33% | 3,06 | 3,09 | 3,00 | 774.103 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 3,08 | -1,28% | 3,14 | 3,14 | 3,08 | 5.092 | - | - | |
| CONFLUENT INC. | 27,35 | +1,71% | 27,28 | 27,55 | 26,67 | 5.146.116 | - | - | |
| CONIFER HLD. | 12,31 | +0,00% | 11,50 | 12,31 | 11,50 | 483 | - | - | |
| CONIFER HOLDINGS INC. | 0,9661 | +0,00% | 0,9661 | 0,9661 | 0,9661 | 271 | - | - | |
| CONN S INC. | 3,66 | -2,14% | 3,70 | 3,83 | 3,43 | 155.145 | - | - |
