Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 33

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
CORBUS PHARMACEUTICALS HLD. 39,59 +11,30% 35,42 39,73 35,16 41.540 - -
CORCEPT THERAPEUTICS INC. 25,61 +1,15% 25,43 25,69 25,19 151.207 - -
CORE SCIENTIFIC INC. 3,50 +3,86% 3,47 3,53 3,37 1.118.256 - -
CORMEDIX INC. 4,21 +1,20% 4,17 4,24 4,17 91.396 - -
CORNER GROWTH ACQUISITION 11,45 +0,00% 11,45 11,45 11,45 601 - -
CORNER GROWTH ACQUISITION 10,94 +0,00% 10,94 10,94 10,94 100 - -
CORNER GROWTH ACQUISITION 10,99 +0,00% 10,99 10,99 10,99 203 - -
CORNER GROWTH ACQUISITION 10,53 +0,00% 10,53 10,53 10,53 100 - -
CORSAIR GAMING INC. 12,36 +0,57% 12,29 12,49 12,26 48.866 - -
CORVEL CORP. 264,18 +2,15% 259,88 264,90 258,66 4.397 - -
CORVUS PHARMACEUTICALS INC. 1,82 +1,68% 1,79 1,84 1,76 81.181 - -
COSMOS HEALTH INC. 0,7002 -1,35% 0,6985 0,7100 0,6900 41.064 - -
COSTAR GROUP INC. 97,08 +0,89% 96,70 97,64 96,13 272.255 - -
COSTCO WHOLESALE 730,02 -0,28% 733,85 734,90 729,13 202.274 - -
COUCHBASE INC. 26,74 +2,37% 26,06 26,79 26,02 86.013 - -
COVENANT LOGISTICS GROUP INC. 46,62 +1,57% 45,86 46,74 45,54 5.026 - -
COYA THERAPEUTICS INC. 9,54 -1,14% 9,54 9,81 9,28 24.237 - -
CPI CARD GROUP INC. 17,85 +6,00% 17,39 17,85 16,86 6.378 - -
CPS TECHNOLOGIES 1,85 -1,60% 1,85 1,88 1,82 2.585 - -
CRA INTERNATIONALINC. 148,70 +1,86% 146,75 148,82 146,40 1.277 - -
CRACKER BARREL OLD COUNTRY STORE 73,25 +0,94% 72,54 74,21 72,26 128.269 - -
CREATIVE MEDIA & COMMUNITY TRUST 4,30 +2,38% 4,14 4,34 4,13 9.054 - -
CREATIVE MEDICAL TECHNOLOGY HLD. 5,30 +2,91% 5,20 5,30 5,10 2.706 - -
CREATIVE REALITIES INC. 3,78 +0,80% 3,77 3,81 3,71 19.398 - -
CREDIT ACCEPTANCE 552,54 +0,17% 551,60 555,98 550,26 6.288 - -
CREDIT SUISSE X-LINKS GOLD SHARES COVER 149,33 +0,55% 149,00 149,33 149,00 700 - -
CREDIT SUISSE X-LINKS SILVER SHARES COV 75,02 +0,59% 74,21 75,45 74,21 2.187 - -
CREDO TECHNOLOGY GROUP HOLDING LTD 21,42 +1,04% 21,23 21,55 21,03 322.040 - -
CRESCENT CAPITAL BDC INC. 17,32 +1,70% 17,32 17,42 17,24 54.535 - -
CRESUD S.A.C.I.F. Y A. ADS 8,80 +2,80% 8,63 8,87 8,62 82.851 - -