CORBUS PHARMACEUTICALS HLD.
|
39,59 |
+11,30% |
35,42 |
39,73 |
35,16 |
41.540 |
- |
- |
IA
|
CORCEPT THERAPEUTICS INC.
|
25,61 |
+1,15% |
25,43 |
25,69 |
25,19 |
151.207 |
- |
- |
IA
|
CORE SCIENTIFIC INC.
|
3,50 |
+3,86% |
3,47 |
3,53 |
3,37 |
1.118.256 |
- |
- |
IA
|
CORMEDIX INC.
|
4,21 |
+1,20% |
4,17 |
4,24 |
4,17 |
91.396 |
- |
- |
IA
|
CORNER GROWTH ACQUISITION
|
11,45 |
+0,00% |
11,45 |
11,45 |
11,45 |
601 |
- |
- |
|
CORNER GROWTH ACQUISITION
|
10,94 |
+0,00% |
10,94 |
10,94 |
10,94 |
100 |
- |
- |
|
CORNER GROWTH ACQUISITION
|
10,99 |
+0,00% |
10,99 |
10,99 |
10,99 |
203 |
- |
- |
|
CORNER GROWTH ACQUISITION
|
10,53 |
+0,00% |
10,53 |
10,53 |
10,53 |
100 |
- |
- |
|
CORSAIR GAMING INC.
|
12,36 |
+0,57% |
12,29 |
12,49 |
12,26 |
48.866 |
- |
- |
IA
|
CORVEL CORP.
|
264,18 |
+2,15% |
259,88 |
264,90 |
258,66 |
4.397 |
- |
- |
IA
|
CORVUS PHARMACEUTICALS INC.
|
1,82 |
+1,68% |
1,79 |
1,84 |
1,76 |
81.181 |
- |
- |
IA
|
COSMOS HEALTH INC.
|
0,7002 |
-1,35% |
0,6985 |
0,7100 |
0,6900 |
41.064 |
- |
- |
IA
|
COSTAR GROUP INC.
|
97,08 |
+0,89% |
96,70 |
97,64 |
96,13 |
272.255 |
- |
- |
IA
|
COSTCO WHOLESALE
|
730,02 |
-0,28% |
733,85 |
734,90 |
729,13 |
202.274 |
- |
- |
IA
|
COUCHBASE INC.
|
26,74 |
+2,37% |
26,06 |
26,79 |
26,02 |
86.013 |
- |
- |
IA
|
COVENANT LOGISTICS GROUP INC.
|
46,62 |
+1,57% |
45,86 |
46,74 |
45,54 |
5.026 |
- |
- |
IA
|
COYA THERAPEUTICS INC.
|
9,54 |
-1,14% |
9,54 |
9,81 |
9,28 |
24.237 |
- |
- |
IA
|
CPI CARD GROUP INC.
|
17,85 |
+6,00% |
17,39 |
17,85 |
16,86 |
6.378 |
- |
- |
IA
|
CPS TECHNOLOGIES
|
1,85 |
-1,60% |
1,85 |
1,88 |
1,82 |
2.585 |
- |
- |
IA
|
CRA INTERNATIONALINC.
|
148,70 |
+1,86% |
146,75 |
148,82 |
146,40 |
1.277 |
- |
- |
IA
|
CRACKER BARREL OLD COUNTRY STORE
|
73,25 |
+0,94% |
72,54 |
74,21 |
72,26 |
128.269 |
- |
- |
IA
|
CREATIVE MEDIA & COMMUNITY TRUST
|
4,30 |
+2,38% |
4,14 |
4,34 |
4,13 |
9.054 |
- |
- |
IA
|
CREATIVE MEDICAL TECHNOLOGY HLD.
|
5,30 |
+2,91% |
5,20 |
5,30 |
5,10 |
2.706 |
- |
- |
IA
|
CREATIVE REALITIES INC.
|
3,78 |
+0,80% |
3,77 |
3,81 |
3,71 |
19.398 |
- |
- |
IA
|
CREDIT ACCEPTANCE
|
552,54 |
+0,17% |
551,60 |
555,98 |
550,26 |
6.288 |
- |
- |
IA
|
CREDIT SUISSE X-LINKS GOLD SHARES COVER
|
149,33 |
+0,55% |
149,00 |
149,33 |
149,00 |
700 |
- |
- |
IA
|
CREDIT SUISSE X-LINKS SILVER SHARES COV
|
75,02 |
+0,59% |
74,21 |
75,45 |
74,21 |
2.187 |
- |
- |
IA
|
CREDO TECHNOLOGY GROUP HOLDING LTD
|
21,42 |
+1,04% |
21,23 |
21,55 |
21,03 |
322.040 |
- |
- |
IA
|
CRESCENT CAPITAL BDC INC.
|
17,32 |
+1,70% |
17,32 |
17,42 |
17,24 |
54.535 |
- |
- |
IA
|
CRESUD S.A.C.I.F. Y A. ADS
|
8,80 |
+2,80% |
8,63 |
8,87 |
8,62 |
82.851 |
- |
- |
IA
|