Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 34
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CROWN ELECTROKINETICS | 0,0494 | -9,02% | 0,0550 | 0,0550 | 0,0487 | 3.388.936 | - | - | |
| CRYOPORT INC. | 17,02 | -2,63% | 17,49 | 17,55 | 16,66 | 478.732 | - | - | |
| CSG SYSTEMS INTERNATIONAL INC. | 47,54 | -1,31% | 48,12 | 48,15 | 47,22 | 191.661 | - | - | |
| CSI COMPRESSCO LP | 2,42 | +0,00% | 2,44 | 2,44 | 2,31 | 3.347.293 | - | - | |
| CSLM ACQUISITION | 11,13 | +0,27% | 11,11 | 11,13 | 11,11 | 58.688 | - | - | |
| CSLM ACQUISITION | 0,1800 | +0,00% | 0,2119 | 0,2119 | 0,1800 | 4.498 | - | - | |
| CSLM ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| CSP INC. | 16,21 | -6,46% | 17,33 | 17,77 | 16,05 | 101.128 | - | - | |
| CSW INDUSTRIALS INC. | 235,29 | -0,31% | 237,46 | 237,75 | 234,21 | 45.527 | - | - | |
| CSX CORP. | 35,14 | -0,57% | 35,71 | 35,83 | 34,98 | 15.632.649 | - | - | |
| CUE BIOPHARMA INC. | 1,60 | -8,57% | 1,77 | 1,77 | 1,57 | 239.114 | - | - | |
| CUE HEALTH INC. | 0,1506 | -7,38% | 0,1680 | 0,1758 | 0,1440 | 516.806 | - | - | |
| CULLINAN ONCOLOGY INC. | 16,55 | -0,72% | 17,38 | 17,55 | 16,32 | 202.457 | - | - | |
| CULLMAN BANCORP INC. | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 180 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 1,55 | -4,91% | 1,64 | 1,64 | 1,55 | 2.876 | - | - | |
| CUMULUS MEDIA INC. | 2,91 | -6,73% | 3,11 | 3,11 | 2,84 | 42.124 | - | - | |
| CUREVAC N.V. | 2,65 | -8,93% | 2,92 | 2,92 | 2,61 | 944.201 | - | - | |
| CURIOSITYSTREAM INC. | 1,20 | -4,00% | 1,28 | 1,29 | 1,11 | 279.126 | - | - | |
| CURIS INC. | 14,56 | -4,71% | 15,30 | 15,30 | 13,99 | 20.198 | - | - | |
| CUTERA INC. | 2,21 | +0,00% | 2,32 | 2,45 | 1,84 | 2.358.528 | - | - | |
| CVB FINANCIAL CORP. | 16,09 | -0,74% | 16,31 | 16,46 | 15,88 | 740.678 | - | - | |
| CVD EQUIPMENT CORP. | 4,80 | -5,33% | 5,17 | 5,64 | 4,79 | 16.028 | - | - | |
| CVRX INC. | 16,63 | -3,48% | 17,24 | 17,41 | 16,45 | 101.388 | - | - | |
| CXAPP INC. | 4,23 | -3,64% | 4,28 | 4,58 | 4,10 | 1.757.823 | - | - | |
| CYBERARK SOFTWARE | 239,94 | -3,42% | 248,28 | 248,30 | 238,04 | 668.987 | - | - | |
| CYCLACEL PHARMACEUTICALS | 17,70 | +0,57% | 17,70 | 17,70 | 17,70 | 250 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 1,57 | -10,80% | 1,76 | 1,84 | 1,57 | 38.778 | - | - | |
| CYCLERION THERAPEUTICS INC. | 3,32 | -1,48% | 3,50 | 3,50 | 3,32 | 2.358 | - | - | |
| CYCLO THERAPEUTICS INC. | 1,24 | -1,59% | 1,27 | 1,28 | 1,21 | 21.914 | - | - |
