Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 36
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENNY S CORP. | 8,35 | +1,83% | 8,23 | 8,41 | 8,23 | 339.242 | - | - | |
| DENTSPLY SIRONA INC. | 30,86 | +1,61% | 30,32 | 30,91 | 30,21 | 2.861.281 | - | - | |
| DERMATA THERAPEUTICS INC. | 0,3397 | -3,33% | 0,3224 | 0,3555 | 0,3224 | 23.509 | - | - | |
| DERMTECH INC. | 0,6160 | +3,41% | 0,5800 | 0,6500 | 0,5800 | 168.697 | - | - | |
| DESIGN THERAPEUTICS INC. | 3,66 | -5,91% | 3,88 | 3,96 | 3,64 | 161.666 | - | - | |
| DESTINATION XL GROUP INC. | 3,33 | +1,83% | 3,26 | 3,36 | 3,25 | 212.919 | - | - | |
| DESWELL INDUSTRIES INC. | 2,26 | -1,74% | 2,30 | 2,30 | 2,25 | 9.003 | - | - | |
| DEXCOM INC. | 134,00 | +1,89% | 131,47 | 135,31 | 131,00 | 2.014.910 | - | - | |
| DIAMEDICA THERAPEUTICS INC. | 2,42 | -3,59% | 2,56 | 2,56 | 2,41 | 5.238 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 151,37 | -0,32% | 152,61 | 154,11 | 151,37 | 9.438 | - | - | |
| DIAMONDBACK ENERGY INC. | 204,37 | +0,88% | 201,51 | 204,52 | 200,50 | 960.385 | - | - | |
| DIANTHUS THERAPEUTICS INC. | 23,42 | +0,77% | 23,24 | 24,43 | 23,22 | 178.121 | - | - | |
| DIGI INTERNATIONAL INC. | 30,40 | +3,09% | 29,56 | 30,58 | 29,56 | 101.755 | - | - | |
| DIGIASIA | 8,85 | -4,53% | 9,38 | 9,48 | 8,83 | 15.454 | - | - | |
| DIGIHOST TECHNOLOGY INC. | 1,38 | -1,43% | 1,36 | 1,46 | 1,36 | 73.415 | - | - | |
| DIGIMARC CORP. | 22,22 | -1,64% | 22,57 | 23,14 | 22,16 | 177.225 | - | - | |
| DIGITAL ALLY INC. | 2,12 | +0,47% | 2,14 | 2,20 | 2,11 | 2.773 | - | - | |
| DIGITAL BRANDS GROUP INC. | 2,93 | +1,74% | 2,84 | 3,02 | 2,84 | 34.698 | - | - | |
| DIGITAL HEALTH ACQUISITION | 12,00 | +0,00% | 12,01 | 12,01 | 12,00 | 483 | - | - | |
| DIGITAL HEALTH ACQUISITION | 13,30 | +0,00% | 13,30 | 13,30 | 13,30 | 144 | - | - | |
| DIGITAL TURBINE INC. | 1,94 | +4,30% | 1,86 | 2,09 | 1,85 | 1.754.910 | - | - | |
| DIH HOLDING US INC. | 1,31 | -1,50% | 1,32 | 1,36 | 1,30 | 57.998 | - | - | |
| DIME COMMUNITY BANCSHARES | 17,40 | +2,96% | 16,94 | 17,59 | 16,67 | 7.129 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 19,43 | +1,89% | 19,25 | 20,73 | 18,82 | 357.721 | - | - | |
| DIODES INC. | 69,68 | +2,61% | 67,96 | 70,49 | 67,96 | 300.554 | - | - | |
| DIRECT DIGITAL HLD. | 6,93 | -3,35% | 7,14 | 7,49 | 6,88 | 69.429 | - | - | |
| DISC MEDICINE INC. | 27,00 | +0,07% | 27,09 | 28,53 | 26,98 | 554.062 | - | - | |
| DISTOKEN ACQUISITION | 10,69 | +0,09% | 10,68 | 10,69 | 10,65 | 191.896 | - | - | |
| DISTOKEN ACQUISITION | 0,0892 | -18,91% | 0,0811 | 0,0892 | 0,0811 | 740 | - | - |
