Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 37
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTOKEN ACQUISITION | 0,1100 | +0,00% | 0,0900 | 0,1100 | 0,0900 | 3.489 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 32,48 | +0,81% | 32,72 | 32,86 | 32,08 | 51.257 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,35 | -0,42% | 2,37 | 2,42 | 2,34 | 535.605 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 13,66 | -0,36% | 13,58 | 14,24 | 13,58 | 10.312 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 6.25% SEN | 14,92 | +1,29% | 14,90 | 14,99 | 14,75 | 8.073 | - | - | |
| DLH HOLDINGS CORP. | 11,12 | -2,20% | 11,49 | 11,49 | 11,10 | 15.930 | - | - | |
| DLOCAL LTD. | 15,62 | +0,90% | 15,59 | 15,89 | 15,45 | 563.117 | - | - | |
| DMC GLOBAL INC. | 16,68 | +0,12% | 16,84 | 17,05 | 16,55 | 162.560 | - | - | |
| DOCEBO INC. | 44,14 | -0,05% | 44,29 | 44,94 | 43,80 | 76.301 | - | - | |
| DOCGO INC. | 3,36 | +3,07% | 3,30 | 3,39 | 3,24 | 637.310 | - | - | |
| DOCUSIGN INC. | 58,06 | +0,55% | 58,00 | 58,57 | 57,12 | 1.185.874 | - | - | |
| DOGNESS (INTERNATIONAL) | 7,68 | +14,29% | 6,98 | 7,98 | 6,84 | 60.052 | - | - | |
| DOLLAR TREE INC. | 123,75 | -0,25% | 125,07 | 125,20 | 123,10 | 1.863.148 | - | - | |
| DOLPHIN ENTERTAINMENT INC. | 1,22 | +2,52% | 1,19 | 1,25 | 1,19 | 31.314 | - | - | |
| DOMINARI HOLDINGS INC. | 2,80 | +0,72% | 2,80 | 2,92 | 2,75 | 3.090 | - | - | |
| DOMO INC. | 7,85 | -1,75% | 8,07 | 8,07 | 7,72 | 483.900 | - | - | |
| DONEGAL GROUP INC. | 12,75 | -0,62% | 12,77 | 12,80 | 12,75 | 680 | - | - | |
| DONEGAL GROUP INC. | 13,38 | -0,59% | 13,56 | 13,56 | 13,36 | 33.271 | - | - | |
| DOORDASH INC. | 130,90 | -2,20% | 136,07 | 136,07 | 129,78 | 2.554.084 | - | - | |
| DORCHESTER MINERALS L.P. | 33,65 | -0,03% | 33,80 | 34,03 | 33,23 | 52.353 | - | - | |
| DORMAN PRODUCTS INC. | 88,00 | -1,07% | 89,32 | 89,32 | 87,65 | 94.598 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 10,27 | +4,80% | 9,79 | 10,42 | 9,79 | 12.392 | - | - | |
| DOUYU INTERNATIONAL HLD. | 7,89 | +1,02% | 7,80 | 8,06 | 7,80 | 85.109 | - | - | |
| DP CAP ACQUISITION CORP I | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 6.918 | - | - | |
| DP CAP ACQUISITION CORP I UNIT | - | +0,00% | - | - | - | - | - | - | |
| DRAFTKINGS INC. | 42,21 | -6,07% | 45,07 | 45,69 | 42,12 | 13.366.068 | - | - | |
| DRAGANFLY INC. | 0,2649 | +11,12% | 0,2500 | 0,2699 | 0,2311 | 1.420.396 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,6155 | +0,20% | 0,5500 | 0,6397 | 0,5001 | 2.356.869 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 4,70 | +2,62% | 4,60 | 4,73 | 4,55 | 51.000 | - | - | |
| DRIVEN BRANDS HLD. | 14,57 | +1,18% | 14,57 | 14,76 | 14,40 | 923.157 | - | - |
