Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 38
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT CLOUD ACQUISITION | 10,12 | +0,00% | 10,13 | 10,15 | 10,12 | 224.861 | - | - | |
| DT CLOUD ACQUISITION | 10,31 | +0,00% | 10,31 | 10,31 | 10,31 | 111 | - | - | |
| DT CLOUD ACQUISITION | 0,1801 | +0,06% | 0,1801 | 0,1801 | 0,1800 | 25.640 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DUET ACQUISITION | 10,96 | +0,00% | 10,96 | 10,96 | 10,96 | 100 | - | - | |
| DULUTH HOLDINGS INC. | 4,29 | -1,38% | 4,31 | 4,31 | 4,21 | 35.707 | - | - | |
| DUOLINGO INC. | 216,38 | -1,88% | 223,20 | 229,84 | 215,24 | 877.331 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 3,19 | +1,92% | 3,10 | 3,19 | 3,02 | 29.910 | - | - | |
| DURECT CORP. | 0,8835 | +4,75% | 0,8500 | 0,9135 | 0,8200 | 138.740 | - | - | |
| DXP ENTERPRISES INC. | 51,91 | +0,68% | 51,45 | 52,42 | 51,17 | 60.527 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,50 | +0,67% | 1,50 | 1,53 | 1,50 | 3.393 | - | - | |
| DYNATRONICS CORP. | 0,5898 | +9,38% | 0,5546 | 0,5990 | 0,5392 | 89.871 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,42 | -2,89% | 11,70 | 11,75 | 11,35 | 1.455.029 | - | - | |
| DYNE THERAPEUTICS INC. | 24,98 | -1,81% | 25,63 | 25,92 | 24,93 | 915.656 | - | - | |
| DZS INC. | 1,13 | -5,83% | 1,17 | 1,20 | 1,12 | 199.683 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 2,91 | -1,69% | 2,98 | 3,13 | 2,87 | 4.141.651 | - | - | |
| E.W. SCRIPPS CO. | 3,81 | +0,79% | 3,79 | 3,86 | 3,66 | 1.182.958 | - | - | |
| EAGLE BANCORP INC. | 22,24 | -0,13% | 21,86 | 22,31 | 21,82 | 213.277 | - | - | |
| EAGLE BANCORP MONTANA INC. | 12,86 | +1,34% | 12,73 | 12,86 | 12,67 | 3.481 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,55 | -4,61% | 4,77 | 4,86 | 4,44 | 95.218 | - | - | |
| EARLYWORKS CO. | 0,6180 | -0,32% | 0,5850 | 0,6200 | 0,5801 | 40.023 | - | - | |
| EAST WEST BANCORP INC. | 77,20 | +2,52% | 77,28 | 78,68 | 76,36 | 1.730.393 | - | - | |
| EASTERN BANKSHARES INC. | 13,13 | +0,38% | 12,92 | 13,15 | 12,88 | 750.898 | - | - | |
| EASTERN CO. | 32,00 | -0,03% | 32,00 | 32,17 | 31,70 | 19.052 | - | - | |
| EASTSIDE DISTILLING INC. | 1,05 | -2,78% | 1,11 | 1,11 | 1,02 | 107.867 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,79 | -2,38% | 7,90 | 8,00 | 7,75 | 9.536 | - | - | |
| EBAY INC. | 51,18 | -0,14% | 51,17 | 51,60 | 50,78 | 5.088.303 | - | - | |
| ECARX HOLDINGS INC. | 1,53 | -1,29% | 1,55 | 1,55 | 1,53 | 6.673 | - | - | |
| ECB BANCORP INC. | 12,46 | -0,32% | 12,65 | 12,65 | 12,46 | 903 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,19 | -3,25% | 1,21 | 1,30 | 1,13 | 37.404 | - | - |
