Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 39
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
EAGLE BANCORP MONTANA INC. | 12,86 | +0,47% | 12,75 | 12,86 | 12,75 | 699 | - | - | |
EAGLE PHARMACEUTICALS INC. | 5,15 | +2,79% | 4,96 | 5,15 | 4,96 | 6.137 | - | - | |
EARLYWORKS CO. | 0,7274 | -1,69% | 0,7000 | 0,7400 | 0,7000 | 104.883 | - | - | |
EAST WEST BANCORP INC. | 79,06 | -0,24% | 79,13 | 79,51 | 78,77 | 42.674 | - | - | |
EASTERN BANKSHARES INC. | 13,69 | -0,22% | 13,70 | 13,77 | 13,65 | 37.651 | - | - | |
EASTERN CO. | 34,10 | -0,29% | 34,09 | 34,10 | 33,31 | 509 | - | - | |
EASTSIDE DISTILLING INC. | 0,9586 | +1,98% | 0,9558 | 0,9971 | 0,9226 | 9.505 | - | - | |
EBANG INTERNATIONAL HLD. | 10,26 | +13,25% | 9,05 | 10,45 | 9,05 | 27.707 | - | - | |
EBAY INC. | 52,64 | +1,39% | 52,10 | 52,81 | 52,00 | 1.088.401 | - | - | |
ECARX HOLDINGS INC. | 1,95 | +0,00% | 1,93 | 1,96 | 1,88 | 69.406 | - | - | |
ECB BANCORP INC. | 12,82 | -1,00% | 12,82 | 12,82 | 12,82 | 289 | - | - | |
ECD AUTOMOTIVE DESIGN INC. | 0,9599 | -0,01% | 0,9400 | 0,9910 | 0,9400 | 546 | - | - | |
ECHOSTAR CORP. | 14,05 | +0,29% | 14,07 | 14,46 | 13,92 | 220.402 | - | - | |
ECO WAVE POWER GLOBAL AB (PUBL) ADS | 1,03 | -0,96% | 1,03 | 1,04 | 1,03 | 3.617 | - | - | |
EDAP TMS S.A. ADS | 7,11 | +0,14% | 7,10 | 7,20 | 7,08 | 3.288 | - | - | |
EDESA BIOTECH INC. | 4,36 | -2,02% | 4,32 | 4,44 | 4,32 | 1.624 | - | - | |
EDGEWISE THERAPEUTICS INC. | 17,84 | -0,67% | 18,18 | 18,18 | 17,70 | 21.994 | - | - | |
EDGIO INC. | 9,71 | +1,36% | 9,68 | 9,88 | 9,67 | 3.149 | - | - | |
EDIBLE GARDEN AG INC. | 0,3290 | +3,13% | 0,3160 | 0,3385 | 0,3150 | 68.284 | - | - | |
EDITAS MEDICINE INC. | 7,44 | +0,00% | 7,46 | 7,52 | 7,36 | 172.499 | - | - | |
EDOC ACQUISITION | 0,2700 | +0,00% | 0,2000 | 0,2999 | 0,2000 | 3.494.269 | - | - | |
EDOC ACQUISITION | 2,87 | +0,00% | 8,45 | 8,61 | 2,87 | 153.794 | - | - | |
EDUCATIONAL DEVELOPMENT | 2,08 | +2,97% | 2,08 | 2,08 | 1,98 | 2.301 | - | - | |
EFFECTOR THERAPEUTICS INC. | 13,75 | +2,23% | 13,25 | 14,30 | 13,25 | 79.241 | - | - | |
EGAIN CORP. | 6,51 | +1,40% | 6,45 | 6,57 | 6,42 | 19.182 | - | - | |
EHANG HOLDINGS LTD. | 20,46 | +8,89% | 19,71 | 20,49 | 19,13 | 1.452.031 | - | - | |
EHEALTH INC. | 5,95 | +0,68% | 5,89 | 5,96 | 5,88 | 7.758 | - | - |