Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | 151,74 | -0,35% | 156,56 | 157,66 | 150,63 | 43.412.550 | - | - | |
| ADVANTAGE SOLUTIONS INC. | 4,57 | -2,35% | 4,71 | 4,82 | 4,51 | 1.222.358 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 0,1660 | -2,35% | 0,1700 | 0,1731 | 0,1610 | 144.920 | - | - | |
| ADVERUM BIOTECHNOLOGIES INC. | 10,19 | -7,36% | 11,07 | 11,21 | 10,19 | 404.696 | - | - | |
| AEHR TEST SYSTEMS | 11,14 | +5,49% | 10,72 | 11,17 | 10,72 | 820.290 | - | - | |
| AEMETIS INC | 3,92 | +0,51% | 4,04 | 4,12 | 3,88 | 1.027.985 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 2,19 | -2,67% | 2,25 | 2,37 | 2,18 | 2.036 | - | - | |
| AEROVATE THERAPEUTICS INC. | 21,20 | -8,70% | 23,28 | 23,98 | 21,10 | 304.305 | - | - | |
| AEROVIRONMENT INC. | 157,99 | -0,20% | 160,75 | 162,81 | 155,00 | 424.581 | - | - | |
| AERSALE CORP. | 6,44 | +0,16% | 6,45 | 6,51 | 6,37 | 272.680 | - | - | |
| AERWINS TECHNOLOGIES INC. | 2,78 | -16,52% | 3,28 | 3,31 | 2,70 | 93.997 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0,4580 | +14,50% | 0,3823 | 0,4644 | 0,3804 | 354.074 | - | - | |
| AETERNA ZENTARIS INC. | 1,97 | +0,00% | 1,96 | 2,01 | 1,96 | 1.458 | - | - | |
| AETHERIUM ACQUISITION | 11,12 | +0,00% | 11,79 | 11,84 | 11,12 | 5.566 | - | - | |
| AETHERIUM ACQUISITION | 11,29 | +0,00% | 11,15 | 11,30 | 11,15 | 2.230 | - | - | |
| AETHLON MEDICAL INC. | 1,53 | +1,32% | 1,51 | 1,53 | 1,51 | 619 | - | - | |
| AEYE INC. | 1,00 | -5,66% | 1,04 | 1,11 | 0,95 | 133.150 | - | - | |
| AFC GAMMA INC. | 11,78 | -0,08% | 11,75 | 11,83 | 11,63 | 50.116 | - | - | |
| AFFIMED N.V. | 4,88 | -8,79% | 5,36 | 5,43 | 4,86 | 65.594 | - | - | |
| AFFINITY BANCSHARES INC. | 16,55 | -1,14% | 16,79 | 16,79 | 16,55 | 335 | - | - | |
| AFFIRM HOLDINGS INC. | 32,08 | -2,08% | 32,99 | 33,27 | 31,76 | 3.911.253 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0,3999 | +14,26% | 0,3399 | 0,4500 | 0,3305 | 360.606 | - | - | |
| AFYA LTD. | 16,62 | +1,16% | 16,50 | 16,67 | 16,50 | 75.284 | - | - | |
| AGAPE ATP CORP. | 0,2538 | +1,72% | 0,2580 | 0,2580 | 0,2492 | 6.012 | - | - | |
| AGBA GROUP HOLDING | 2,45 | -17,51% | 2,60 | 2,90 | 2,30 | 21.236.498 | - | - | |
| AGENUS INC. | 7,42 | +14,86% | 6,84 | 7,74 | 6,31 | 1.274.190 | - | - | |
| AGILYSYS INC. | 83,86 | -0,02% | 83,72 | 84,63 | 83,33 | 127.602 | - | - | |
| AGIOS PHARMACEUTICALS INC. | 31,67 | -0,44% | 32,08 | 32,26 | 31,32 | 643.302 | - | - | |
| AGM GROUP HOLDINGS INC. | 1,06 | -1,85% | 1,09 | 1,09 | 1,05 | 103.217 | - | - | |
| AGNC INVESTMENT | 24,52 | -0,28% | 24,60 | 24,60 | 24,50 | 17.920 | - | - |
