Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 43
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXCELFIN ACQUISITION CORP UNIT | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 100 | - | - | |
| EXELA TECHNOLOGIES | 1,95 | +0,00% | 1,80 | 1,95 | 1,80 | 241 | - | - | |
| EXELA TECHNOLOGIES INC. | 2,01 | +1,52% | 2,05 | 2,05 | 1,87 | 193.854 | - | - | |
| EXELIXIS INC. | 22,87 | +1,55% | 22,61 | 23,06 | 22,59 | 1.535.573 | - | - | |
| EXELON CORP. | 37,67 | +0,32% | 37,61 | 37,94 | 37,22 | 5.174.426 | - | - | |
| EXICURE INC. | 0,5397 | -3,80% | 0,5600 | 0,5720 | 0,5350 | 20.107 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29,59 | +0,92% | 29,79 | 29,86 | 29,41 | 703.938 | - | - | |
| EXP WORLD HOLDINGS INC. | 10,03 | +1,83% | 9,90 | 10,13 | 9,83 | 898.963 | - | - | |
| EXPEDIA GROUP INC. | 131,59 | +2,01% | 129,50 | 131,63 | 128,04 | 1.418.844 | - | - | |
| EXPENSIFY INC. | 1,70 | +3,66% | 1,68 | 1,73 | 1,60 | 570.813 | - | - | |
| EXPION360 INC. | 2,31 | -10,47% | 2,41 | 2,49 | 2,14 | 293.950 | - | - | |
| EXPONENT INC. | 79,65 | +0,61% | 79,80 | 80,74 | 79,15 | 196.812 | - | - | |
| EXSCIENTIA PLC ADS | 4,25 | +0,24% | 4,24 | 4,38 | 4,18 | 443.769 | - | - | |
| EXTREME NETWORKS INC. | 10,73 | -2,19% | 11,05 | 11,05 | 10,70 | 1.656.881 | - | - | |
| EYENOVIA INC. | 0,5165 | -9,48% | 0,5549 | 0,5698 | 0,5115 | 1.149.629 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 16,95 | -3,97% | 17,80 | 17,95 | 16,58 | 1.386.877 | - | - | |
| EZCORP INC. NON-VOTING | 11,16 | -0,36% | 11,26 | 11,28 | 11,15 | 367.856 | - | - | |
| EZFILL HOLDINGS INC. | 2,32 | -2,11% | 2,38 | 2,50 | 2,30 | 48.709 | - | - | |
| EZGO TECHNOLOGIES | 1,95 | -1,02% | 1,97 | 2,01 | 1,87 | 167.796 | - | - | |
| F5 INC. | 179,55 | +1,25% | 178,81 | 180,72 | 177,59 | 424.985 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 8,36 | -7,52% | 8,50 | 9,32 | 8,26 | 10.690 | - | - | |
| FANGDD NETWORK GROUP | 0,4202 | +9,60% | 0,3900 | 0,4400 | 0,3800 | 371.244 | - | - | |
| FANHUA INC. ADS | 3,50 | +0,00% | 3,50 | 3,53 | 3,48 | 1.877 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0555 | -5,45% | 0,0585 | 0,0630 | 0,0511 | 37.343.812 | - | - | |
| FARMER BROTHERS CO. | 3,13 | -2,80% | 3,21 | 3,25 | 3,12 | 21.691 | - | - | |
| FARMERS & MERCHANTS BANCORP | 21,08 | +0,38% | 20,95 | 22,28 | 20,43 | 30.002 | - | - | |
| FARMERS NATIONAL BANC | 12,46 | +0,40% | 12,49 | 12,62 | 12,38 | 79.175 | - | - | |
| FARMMI INC. | 0,8300 | +1,22% | 0,8112 | 0,8500 | 0,8112 | 29.210 | - | - | |
| FARO TECHNOLOGIES INC. | 18,56 | -0,80% | 18,77 | 18,77 | 18,52 | 112.554 | - | - | |
| FASTENAL COMPANY | 67,45 | -0,18% | 67,81 | 67,95 | 67,20 | 2.868.689 | - | - |
