FAT BRANDS
|
14,95 |
-0,93% |
15,10 |
15,10 |
14,95 |
3.203 |
- |
- |
IA
|
FAT BRANDS INC.
|
7,42 |
-1,07% |
7,54 |
7,54 |
7,36 |
10.463 |
- |
- |
IA
|
FAT BRANDS INC.
|
6,28 |
+0,00% |
6,27 |
6,50 |
6,27 |
2.032 |
- |
- |
|
FATE THERAPEUTICS INC.
|
4,30 |
-5,29% |
4,59 |
4,66 |
4,17 |
2.273.158 |
- |
- |
IA
|
FATHOM HOLDINGS INC.
|
1,50 |
+0,00% |
1,53 |
1,58 |
1,49 |
15.849 |
- |
- |
IA
|
FEMASYS INC.
|
1,33 |
+0,00% |
1,34 |
1,41 |
1,32 |
114.142 |
- |
- |
IA
|
FENBO HOLDINGS LTD.
|
11,35 |
+0,89% |
11,02 |
12,99 |
10,93 |
51.537 |
- |
- |
|
FENNEC PHARMACEUTICALS INC.
|
9,07 |
-1,84% |
9,18 |
9,30 |
8,95 |
182.107 |
- |
- |
IA
|
FERROGLOBE PLC
|
5,09 |
+1,39% |
5,01 |
5,13 |
5,00 |
1.372.588 |
- |
- |
IA
|
FEUTUNE LIGHT ACQUISITION
|
10,91 |
+0,00% |
10,91 |
10,91 |
10,91 |
727 |
- |
- |
|
FEUTUNE LIGHT ACQUISITION
|
0,1499 |
+0,00% |
0,1340 |
0,1500 |
0,1338 |
39.900 |
- |
- |
|
FEUTUNE LIGHT ACQUISITION
|
11,30 |
+0,00% |
11,30 |
11,30 |
11,30 |
488 |
- |
- |
|
FGI INDUSTRIES
|
1,04 |
+0,00% |
1,00 |
1,05 |
1,00 |
6.922 |
- |
- |
IA
|
FIBROBIOLOGICS INC.
|
11,52 |
+3,78% |
10,72 |
11,70 |
10,64 |
68.516 |
- |
- |
IA
|
FIBROGEN INC
|
0,98 |
-8,41% |
1,06 |
1,10 |
0,93 |
2.164.655 |
- |
- |
IA
|
FIDELITY D & D BANCORP INC.
|
46,87 |
-0,76% |
46,10 |
47,10 |
46,10 |
5.737 |
- |
- |
IA
|
FIDUS INVESTMENT
|
20,29 |
-0,25% |
20,23 |
20,34 |
20,20 |
109.818 |
- |
- |
IA
|
FIFTH THIRD BANCORP
|
37,23 |
+0,46% |
36,58 |
37,28 |
36,53 |
3.634.106 |
- |
- |
IA
|
FIFTH THIRD BANCORP DEPOSITARY SHARE RE
|
25,31 |
-0,28% |
25,39 |
25,40 |
25,26 |
34.015 |
- |
- |
IA
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
22,03 |
-1,21% |
22,27 |
22,32 |
21,84 |
7.492 |
- |
- |
IA
|
FIFTH THIRD BANCORP DEPOSITARY SHARES
|
23,67 |
-1,29% |
23,94 |
23,95 |
23,67 |
3.461 |
- |
- |
IA
|
FINANCIAL INSTITUTIONS INC.
|
17,77 |
+0,34% |
17,61 |
18,13 |
17,34 |
43.885 |
- |
- |
IA
|
FINCH THERAPEUTICS GROUP INC.
|
2,30 |
-17,56% |
2,48 |
2,63 |
2,25 |
118.253 |
- |
- |
IA
|
FINGERMOTION INC.
|
3,14 |
-0,32% |
3,11 |
3,23 |
3,05 |
224.483 |
- |
- |
IA
|
FINNOVATE ACQUISITION
|
11,40 |
-0,52% |
11,50 |
11,50 |
11,40 |
400 |
- |
- |
|
FINNOVATE ACQUISITION
|
11,30 |
+0,53% |
11,30 |
11,31 |
11,29 |
84.015 |
- |
- |
|
FINTECH ECOSYSTEM DEVELOPMENT
|
0,1500 |
+0,00% |
0,1500 |
0,1500 |
0,1500 |
103 |
- |
- |
|
FINTECH ECOSYSTEM DEVELOPMENT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FINTECH ECOSYSTEM DEVELOPMENT
|
11,22 |
+0,00% |
11,05 |
11,24 |
11,05 |
1.045 |
- |
- |
|
FINWARD BANCORP
|
24,96 |
+1,63% |
24,80 |
24,96 |
24,80 |
540 |
- |
- |
IA
|