Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 45

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FINWISE BANCORP 10,23 -0,58% 10,22 10,56 10,22 6.822 - - IA
FIRST ADVANTAGE 16,41 -0,12% 16,31 16,42 16,17 51.525 - - IA
FIRST BANCORP 32,48 -5,86% 33,81 33,81 32,45 64.931 - - IA
FIRST BANCORP INC (ME) 22,80 +0,26% 22,49 22,80 22,14 896 - - IA
FIRST BANK 11,72 -2,09% 11,83 11,83 11,69 11.150 - - IA
FIRST BUSEY CORP. 23,09 -0,13% 22,91 23,17 21,87 24.439 - - IA
FIRST BUSINESS FINANCIAL SERVICES 34,60 +0,00% 34,40 34,60 34,40 10.052 - - IA
FIRST CAPITAL INC. 28,00 +0,54% 28,00 28,00 28,00 300 - - IA
FIRST CITIZENS BANCSHARES 20,94 -1,23% 20,98 21,02 20,79 8.126 - - IA
FIRST CITIZENS BANCSHARES 21,68 -1,36% 21,80 21,80 21,28 15.098 - - IA
FIRST CITIZENS BANCSHARES INC. 1.768,26 +7,85% 1.638,70 1.768,65 1.634,91 25.485 - - IA
FIRST COMMUNITY 16,55 +2,41% 16,16 16,74 16,15 4.900 - - IA
FIRST COMMUNITY BANKSHARES 33,00 -2,19% 33,34 33,34 32,85 1.358 - - IA
FIRST FINANCIAL 36,66 -1,56% 36,91 36,95 36,12 5.173 - - IA
FIRST FINANCIAL BANCORP. 22,29 -1,15% 22,42 22,48 22,12 45.134 - - IA
FIRST FINANCIAL BANKSHARES 30,13 -1,15% 30,21 30,21 29,64 45.767 - - IA
FIRST FINANCIAL NORTHWEST INC. 20,48 -0,10% 20,44 20,48 20,35 6.692 - - IA
FIRST GUARANTY BANCSHARES 17,79 -3,32% 17,76 17,80 17,25 2.900 - - IA
FIRST GUARANTY BANCSHARES INC. 9,98 +0,00% 10,01 10,02 9,84 3.948 - - IA
FIRST HAWAIIAN INC. 22,06 -0,68% 22,14 22,20 21,65 148.016 - - IA
FIRST INTERNET BANCORP 30,67 -7,81% 32,35 32,35 30,63 19.864 - - IA
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 23,95 -0,21% 23,85 23,95 23,85 850 - - IA
FIRST INTERSTATE BANCSYSTEM 26,51 -0,23% 27,00 27,00 25,75 278.031 - - IA
FIRST MERCHANTS 25,90 +0,00% 25,60 25,90 25,60 307 - -
FIRST MERCHANTS 34,28 -2,20% 34,81 34,95 33,40 42.660 - - IA
FIRST MID BANCSHARES INC. 30,92 -2,64% 31,84 31,84 30,42 9.680 - - IA
FIRST NATIONAL CORP. 14,90 -0,93% 14,90 14,90 14,90 334 - - IA
FIRST NORTHWEST BANCORP 10,94 +1,11% 11,06 11,06 10,93 1.000 - - IA
FIRST SAVINGS FINANCIAL GROUP 15,85 +0,00% 15,88 16,00 15,60 2.111 - - IA
FIRST SEACOAST BANCORP INC. 8,69 +0,00% 8,30 8,76 8,30 36.838 - - IA

NOVITÀ!