Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 46
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST SOLAR INC. | 177,48 | -1,45% | 181,20 | 183,78 | 174,93 | 2.085.724 | - | - | |
| FIRST UNITED CORP. | 22,20 | -0,31% | 22,00 | 22,32 | 21,97 | 48.647 | - | - | |
| FIRST US BANCSHARES INC. | 9,77 | +0,00% | 9,55 | 9,77 | 9,51 | 1.533 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 23,00 | +1,10% | 22,67 | 23,20 | 22,63 | 544.064 | - | - | |
| FIRST WAVE BIOPHARMA INC. | 3,02 | -3,21% | 3,14 | 3,24 | 2,90 | 48.444 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 16,40 | -0,12% | 16,22 | 16,48 | 16,12 | 50.115 | - | - | |
| FIRSTCASH HOLDINGS INC. | 132,03 | -0,35% | 132,51 | 133,64 | 131,52 | 354.126 | - | - | |
| FIRSTSERVICE CORP. | 154,79 | +0,99% | 152,10 | 155,12 | 151,43 | 151.673 | - | - | |
| FITELL CORP. | 8,82 | -3,50% | 9,03 | 9,04 | 8,05 | 1.092.319 | - | - | |
| FITLIFE BRANDS INC. | 28,00 | +0,18% | 28,60 | 28,60 | 27,93 | 2.088 | - | - | |
| FIVE BELOW INC. | 148,54 | +0,51% | 147,00 | 149,20 | 146,22 | 717.957 | - | - | |
| FIVE STAR BANCORP | 21,95 | -0,09% | 21,70 | 22,01 | 21,69 | 38.677 | - | - | |
| FIVE9 INC. | 60,28 | +0,23% | 60,37 | 60,81 | 59,92 | 875.031 | - | - | |
| FLEX | 28,50 | -0,11% | 28,75 | 28,99 | 28,26 | 2.640.709 | - | - | |
| FLEXSHOPPER INC. | 1,07 | -1,83% | 1,07 | 1,10 | 1,04 | 34.875 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 38,87 | +0,39% | 38,97 | 39,32 | 38,17 | 14.705 | - | - | |
| FLJ GROUP LTD. | 0,5677 | -2,07% | 0,5797 | 0,6200 | 0,5588 | 9.785 | - | - | |
| FLORA GROWTH CORP. | 1,55 | -10,92% | 1,71 | 1,71 | 1,50 | 193.693 | - | - | |
| FLUENCE ENERGY INC. | 16,84 | +3,69% | 16,33 | 16,95 | 16,30 | 1.459.172 | - | - | |
| FLUENT INC. | 2,69 | +3,07% | 2,59 | 2,70 | 2,56 | 48.939 | - | - | |
| FLUSHING FINANCIAL | 11,68 | -4,81% | 11,82 | 12,01 | 11,42 | 215.255 | - | - | |
| FLUX POWER HOLDINGS INC. | 4,26 | -1,84% | 4,36 | 4,43 | 4,22 | 21.462 | - | - | |
| FLYWIRE CORP. | 21,13 | -1,31% | 21,42 | 21,58 | 21,13 | 1.378.425 | - | - | |
| FNCB BANCORP INC. | 5,58 | +0,00% | 5,59 | 5,60 | 5,50 | 7.537 | - | - | |
| FOCUS IMPACT ACQUISITION | 11,07 | +0,09% | 11,06 | 11,07 | 11,06 | 20.401 | - | - | |
| FOCUS IMPACT ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,52 | -0,28% | 10,54 | 10,54 | 10,52 | 624 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - | |
| FOCUS UNIVERSAL INC. | 0,2800 | -11,39% | 0,3100 | 0,3100 | 0,2625 | 462.431 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5,21 | +0,97% | 5,21 | 5,62 | 5,15 | 111.333 | - | - |
