Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 49
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
FTAC EMERALD ACQUISITION | 10,51 | +0,00% | 10,55 | 10,55 | 10,50 | 112.929 | - | - | |
FTAI AVIATION | 25,38 | +0,04% | 25,40 | 25,45 | 25,35 | 1.703 | - | - | |
FTAI AVIATION | 25,19 | +0,00% | 25,19 | 25,20 | 25,13 | 16.587 | - | - | |
FTAI AVIATION | 25,18 | +0,44% | 25,07 | 25,18 | 25,03 | 7.078 | - | - | |
FTAI AVIATION | 25,10 | -0,32% | 25,21 | 25,21 | 25,10 | 5.477 | - | - | |
FTAI AVIATION LTD. | 67,46 | +1,11% | 66,83 | 68,12 | 66,30 | 283.800 | - | - | |
FTAI INFRASTRUCTURE INC. | 6,24 | +0,65% | 6,20 | 6,25 | 6,16 | 88.184 | - | - | |
FTC SOLAR INC. | 0,5528 | -6,03% | 0,5700 | 0,6205 | 0,5414 | 561.885 | - | - | |
FUEL TECH INC. | 1,22 | +0,00% | 1,25 | 1,25 | 1,22 | 14.826 | - | - | |
FUELCELL ENERGY INC. | 1,19 | +2,59% | 1,16 | 1,21 | 1,16 | 5.723.672 | - | - | |
FULCRUM THERAPEUTICS INC. | 9,52 | +0,63% | 9,48 | 9,54 | 9,26 | 44.481 | - | - | |
FULGENT GENETICS INC. | 22,08 | +1,80% | 21,71 | 22,16 | 21,70 | 27.354 | - | - | |
FULL HOUSE RESORTS INC. | 5,81 | +0,35% | 5,80 | 5,94 | 5,79 | 38.993 | - | - | |
FULTON FINANCIAL | 15,92 | +0,00% | 15,72 | 15,93 | 15,66 | 137.167 | - | - | |
FULTON FINANCIAL | 18,85 | +0,48% | 18,54 | 18,95 | 18,54 | 3.399 | - | - | |
FUNDAMENTAL GLOBAL | 17,65 | +0,17% | 17,65 | 17,65 | 17,65 | 500 | - | - | |
FUNDAMENTAL GLOBAL INC. | 1,45 | -0,68% | 1,41 | 1,45 | 1,40 | 1.600 | - | - | |
FUNKO INC. | 6,31 | +0,64% | 6,34 | 6,47 | 6,26 | 106.223 | - | - | |
FUSION FUEL GREEN PLC | 1,70 | +0,00% | 1,71 | 1,71 | 1,67 | 52.018 | - | - | |
FUSION PHARMACEUTICALS INC. | 21,28 | -0,09% | 21,30 | 21,37 | 21,28 | 545.246 | - | - | |
FUTU HOLDINGS LTD. | 54,96 | +2,33% | 53,88 | 55,14 | 53,88 | 534.277 | - | - | |
FUTURE FINTECH GROUP INC. | 1,0150 | +2,53% | 0,9900 | 1,0300 | 0,9900 | 13.801 | - | - | |
FUTURE HEALTH ESG | 10,78 | +0,00% | 10,69 | 10,80 | 10,69 | 1.790 | - | - | |
FUTURE HEALTH ESG | 9,55 | +0,00% | 9,55 | 9,55 | 9,55 | 100 | - | - | |
FUTURETECH II ACQUISITION | 11,68 | +0,00% | 11,68 | 11,68 | 11,68 | 200 | - | - | |
FUTURETECH II ACQUISITION | 11,12 | +0,00% | 11,12 | 11,12 | 11,12 | 2.480 | - | - | |
FVCBANKCORP INC. | 12,21 | +0,00% | 12,05 | 12,24 | 12,00 | 11.799 | - | - | |
G-III APPAREL GROUP | 29,10 | +1,04% | 29,07 | 29,27 | 28,95 | 37.053 | - | - | |
G. WILLI-FOOD INTERNATIONAL | 10,06 | -1,66% | 10,03 | 10,06 | 10,03 | 200 | - | - | |
G1 THERAPEUTICS INC. | 4,43 | -0,89% | 4,49 | 4,66 | 4,35 | 321.921 | - | - |