Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 49

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FTAC EMERALD ACQUISITION 10,51 +0,00% 10,55 10,55 10,50 112.929 - -
FTAI AVIATION 25,38 +0,04% 25,40 25,45 25,35 1.703 - -
FTAI AVIATION 25,19 +0,00% 25,19 25,20 25,13 16.587 - -
FTAI AVIATION 25,18 +0,44% 25,07 25,18 25,03 7.078 - -
FTAI AVIATION 25,10 -0,32% 25,21 25,21 25,10 5.477 - -
FTAI AVIATION LTD. 67,46 +1,11% 66,83 68,12 66,30 283.800 - -
FTAI INFRASTRUCTURE INC. 6,24 +0,65% 6,20 6,25 6,16 88.184 - -
FTC SOLAR INC. 0,5528 -6,03% 0,5700 0,6205 0,5414 561.885 - -
FUEL TECH INC. 1,22 +0,00% 1,25 1,25 1,22 14.826 - -
FUELCELL ENERGY INC. 1,19 +2,59% 1,16 1,21 1,16 5.723.672 - -
FULCRUM THERAPEUTICS INC. 9,52 +0,63% 9,48 9,54 9,26 44.481 - -
FULGENT GENETICS INC. 22,08 +1,80% 21,71 22,16 21,70 27.354 - -
FULL HOUSE RESORTS INC. 5,81 +0,35% 5,80 5,94 5,79 38.993 - -
FULTON FINANCIAL 15,92 +0,00% 15,72 15,93 15,66 137.167 - -
FULTON FINANCIAL 18,85 +0,48% 18,54 18,95 18,54 3.399 - -
FUNDAMENTAL GLOBAL 17,65 +0,17% 17,65 17,65 17,65 500 - -
FUNDAMENTAL GLOBAL INC. 1,45 -0,68% 1,41 1,45 1,40 1.600 - -
FUNKO INC. 6,31 +0,64% 6,34 6,47 6,26 106.223 - -
FUSION FUEL GREEN PLC 1,70 +0,00% 1,71 1,71 1,67 52.018 - -
FUSION PHARMACEUTICALS INC. 21,28 -0,09% 21,30 21,37 21,28 545.246 - -
FUTU HOLDINGS LTD. 54,96 +2,33% 53,88 55,14 53,88 534.277 - -
FUTURE FINTECH GROUP INC. 1,0150 +2,53% 0,9900 1,0300 0,9900 13.801 - -
FUTURE HEALTH ESG 10,78 +0,00% 10,69 10,80 10,69 1.790 - -
FUTURE HEALTH ESG 9,55 +0,00% 9,55 9,55 9,55 100 - -
FUTURETECH II ACQUISITION 11,68 +0,00% 11,68 11,68 11,68 200 - -
FUTURETECH II ACQUISITION 11,12 +0,00% 11,12 11,12 11,12 2.480 - -
FVCBANKCORP INC. 12,21 +0,00% 12,05 12,24 12,00 11.799 - -
G-III APPAREL GROUP 29,10 +1,04% 29,07 29,27 28,95 37.053 - -
G. WILLI-FOOD INTERNATIONAL 10,06 -1,66% 10,03 10,06 10,03 200 - -
G1 THERAPEUTICS INC. 4,43 -0,89% 4,49 4,66 4,35 321.921 - -