AGILYSYS INC.
|
84,26 |
+2,20% |
82,60 |
84,79 |
81,85 |
272.442 |
- |
- |
IA
|
AGIOS PHARMACEUTICALS INC.
|
29,24 |
+0,41% |
29,19 |
29,42 |
28,82 |
434.786 |
- |
- |
IA
|
AGM GROUP HOLDINGS INC.
|
1,52 |
-5,59% |
1,65 |
1,65 |
1,49 |
150.779 |
- |
- |
IA
|
AGNC INVESTMENT
|
25,13 |
-2,90% |
25,21 |
25,42 |
25,11 |
107.674 |
- |
- |
IA
|
AGNC INVESTMENT
|
23,80 |
-1,61% |
23,81 |
23,88 |
23,67 |
84.848 |
- |
- |
IA
|
AGNC INVESTMENT
|
24,55 |
-1,96% |
24,73 |
24,85 |
24,55 |
71.185 |
- |
- |
IA
|
AGNC INVESTMENT
|
9,90 |
+1,12% |
9,78 |
9,91 |
9,78 |
10.238.191 |
- |
- |
IA
|
AGNC INVESTMENT
|
22,96 |
-3,53% |
23,47 |
23,55 |
22,91 |
162.679 |
- |
- |
IA
|
AGNC INVESTMENT
|
24,06 |
-2,43% |
24,45 |
24,45 |
24,02 |
116.176 |
- |
- |
IA
|
AGORA INC. ADS
|
2,51 |
+0,00% |
2,51 |
2,58 |
2,49 |
268.231 |
- |
- |
IA
|
AGRICULTURE & NATURAL SOLUTIONS ACQUISI
|
10,15 |
-0,20% |
10,17 |
10,17 |
10,15 |
26.152 |
- |
- |
|
AGRICULTURE & NATURAL SOLUTIONS ACQUISI
|
10,21 |
+0,00% |
10,21 |
10,21 |
10,21 |
106 |
- |
- |
|
AGRIFORCE GROWING SYSTEMS
|
0,1840 |
-0,38% |
0,1890 |
0,1899 |
0,1800 |
1.919.276 |
- |
- |
IA
|
AGRIFY CORP.
|
0,3690 |
-4,18% |
0,3850 |
0,3850 |
0,3636 |
629.731 |
- |
- |
IA
|
AI TRANSPORTATION ACQUISITION CORP
|
10,28 |
+0,00% |
10,28 |
10,28 |
10,28 |
4.221 |
- |
- |
|
AI TRANSPORTATION ACQUISITION CORP RIGH
|
0,1500 |
-16,67% |
0,1500 |
0,1500 |
0,1500 |
146 |
- |
- |
|
AI TRANSPORTATION ACQUISITION CORP UNIT
|
10,42 |
+0,00% |
10,43 |
10,43 |
10,42 |
5.738 |
- |
- |
|
AIB ACQUISITION
|
11,57 |
+0,00% |
11,57 |
11,57 |
11,57 |
103 |
- |
- |
|
AIB ACQUISITION
|
0,1443 |
+0,00% |
0,1443 |
0,1443 |
0,1443 |
100 |
- |
- |
|
AIB ACQUISITION
|
11,50 |
+0,00% |
11,49 |
11,50 |
11,49 |
300 |
- |
- |
|
AILERON THERAPEUTICS INC.
|
6,63 |
-4,33% |
6,93 |
6,95 |
6,44 |
22.881 |
- |
- |
IA
|
AIMEI HEALTH TECHNOLOGY CO. LTD ORD.
|
10,26 |
+0,00% |
10,20 |
10,26 |
10,20 |
109.650 |
- |
- |
|
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT
|
0,2000 |
+0,00% |
0,1801 |
0,2000 |
0,1801 |
15.200 |
- |
- |
|
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT
|
10,87 |
+1,97% |
10,84 |
11,39 |
10,84 |
1.999 |
- |
- |
|
AIMFINITY INVESTMENT
|
11,10 |
+0,00% |
11,10 |
11,10 |
11,10 |
155 |
- |
- |
|
AIMFINITY INVESTMENT
|
11,12 |
+0,00% |
11,12 |
11,12 |
11,12 |
8.904 |
- |
- |
|
AINOS INC.
|
1,14 |
-3,39% |
1,20 |
1,20 |
1,12 |
111.850 |
- |
- |
IA
|
AIR T
|
17,36 |
+5,72% |
17,15 |
17,36 |
17,15 |
555 |
- |
- |
|
AIR T INC.
|
22,20 |
+5,66% |
21,02 |
22,23 |
21,02 |
5.512 |
- |
- |
IA
|
AIR TRANSPORT SERVICES GROUP
|
13,76 |
-0,29% |
13,80 |
14,31 |
13,71 |
805.086 |
- |
- |
IA
|