Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 5

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AGILYSYS INC. 84,26 +2,20% 82,60 84,79 81,85 272.442 - -
AGIOS PHARMACEUTICALS INC. 29,24 +0,41% 29,19 29,42 28,82 434.786 - -
AGM GROUP HOLDINGS INC. 1,52 -5,59% 1,65 1,65 1,49 150.779 - -
AGNC INVESTMENT 25,13 -2,90% 25,21 25,42 25,11 107.674 - -
AGNC INVESTMENT 23,80 -1,61% 23,81 23,88 23,67 84.848 - -
AGNC INVESTMENT 24,55 -1,96% 24,73 24,85 24,55 71.185 - -
AGNC INVESTMENT 9,90 +1,12% 9,78 9,91 9,78 10.238.191 - -
AGNC INVESTMENT 22,96 -3,53% 23,47 23,55 22,91 162.679 - -
AGNC INVESTMENT 24,06 -2,43% 24,45 24,45 24,02 116.176 - -
AGORA INC. ADS 2,51 +0,00% 2,51 2,58 2,49 268.231 - -
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10,15 -0,20% 10,17 10,17 10,15 26.152 - -
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10,21 +0,00% 10,21 10,21 10,21 106 - -
AGRIFORCE GROWING SYSTEMS 0,1840 -0,38% 0,1890 0,1899 0,1800 1.919.276 - -
AGRIFY CORP. 0,3690 -4,18% 0,3850 0,3850 0,3636 629.731 - -
AI TRANSPORTATION ACQUISITION CORP 10,28 +0,00% 10,28 10,28 10,28 4.221 - -
AI TRANSPORTATION ACQUISITION CORP RIGH 0,1500 -16,67% 0,1500 0,1500 0,1500 146 - -
AI TRANSPORTATION ACQUISITION CORP UNIT 10,42 +0,00% 10,43 10,43 10,42 5.738 - -
AIB ACQUISITION 11,57 +0,00% 11,57 11,57 11,57 103 - -
AIB ACQUISITION 0,1443 +0,00% 0,1443 0,1443 0,1443 100 - -
AIB ACQUISITION 11,50 +0,00% 11,49 11,50 11,49 300 - -
AILERON THERAPEUTICS INC. 6,63 -4,33% 6,93 6,95 6,44 22.881 - -
AIMEI HEALTH TECHNOLOGY CO. LTD ORD. 10,26 +0,00% 10,20 10,26 10,20 109.650 - -
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0,2000 +0,00% 0,1801 0,2000 0,1801 15.200 - -
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT 10,87 +1,97% 10,84 11,39 10,84 1.999 - -
AIMFINITY INVESTMENT 11,10 +0,00% 11,10 11,10 11,10 155 - -
AIMFINITY INVESTMENT 11,12 +0,00% 11,12 11,12 11,12 8.904 - -
AINOS INC. 1,14 -3,39% 1,20 1,20 1,12 111.850 - -
AIR T 17,36 +5,72% 17,15 17,36 17,15 555 - -
AIR T INC. 22,20 +5,66% 21,02 22,23 21,02 5.512 - -
AIR TRANSPORT SERVICES GROUP 13,76 -0,29% 13,80 14,31 13,71 805.086 - -