Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 50
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GCM GROSVENOR INC. | 9,36 | -1,16% | 9,38 | 9,43 | 9,35 | 2.128 | - | - | |
| GD CULTURE GROUP | 0,7198 | +4,24% | 0,7200 | 0,7200 | 0,7001 | 6.410 | - | - | |
| GDEV INC. | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 21.530 | - | - | |
| GDS HOLDINGS LTD. | 7,05 | -2,89% | 7,04 | 7,19 | 7,00 | 88.912 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 85,04 | -1,94% | 86,00 | 86,68 | 85,02 | 70.698 | - | - | |
| GEN DIGITAL INC. | 20,43 | -1,92% | 20,61 | 20,64 | 20,42 | 137.447 | - | - | |
| GEN RESTAURANT GROUP INC. | 9,08 | -0,66% | 9,08 | 9,08 | 9,08 | 513 | - | - | |
| GENASYS INC. | 2,11 | +0,48% | 2,06 | 2,11 | 2,04 | 650 | - | - | |
| GENEDX HOLDINGS | 11,30 | -4,40% | 11,57 | 11,57 | 11,20 | 7.203 | - | - | |
| GENELUX CORP. | 3,23 | -6,38% | 3,39 | 3,41 | 3,22 | 9.779 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 2,67 | +4,71% | 2,70 | 2,72 | 2,67 | 2.604 | - | - | |
| GENERATION | 3,76 | -0,53% | 3,61 | 3,77 | 3,61 | 483 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,09 | +0,00% | 11,20 | 11,20 | 11,08 | 1.729 | - | - | |
| GENERATION BIO CO. | 2,85 | -4,68% | 2,91 | 2,92 | 2,85 | 5.247 | - | - | |
| GENERATIONS BANCORP NY INC. | 10,00 | +0,00% | 10,01 | 10,02 | 10,00 | 1.836 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2,20 | -2,22% | 2,31 | 2,31 | 2,20 | 500 | - | - | |
| GENFIT S.A. ADS | 3,49 | +0,00% | 3,50 | 3,51 | 3,44 | 3.539 | - | - | |
| GENMAB A/S ADS | 27,55 | -3,23% | 27,66 | 27,72 | 27,51 | 38.235 | - | - | |
| GENPREX INC. | 2,21 | +0,00% | 2,27 | 2,32 | 2,15 | 19.677 | - | - | |
| GENTEX CORP. | 34,55 | -1,73% | 34,91 | 34,91 | 34,45 | 50.152 | - | - | |
| GENTHERM INC | 49,56 | -2,33% | 50,00 | 50,01 | 49,42 | 6.024 | - | - | |
| GEOSPACE TECHNOLOGIES | 12,44 | -0,32% | 12,50 | 12,50 | 12,27 | 2.185 | - | - | |
| GEOVAX LABS INC. | 1,50 | -2,60% | 1,56 | 1,56 | 1,46 | 4.556 | - | - | |
| GERMAN AMERICAN BANCORP INC. | 32,32 | -2,56% | 32,82 | 33,08 | 32,32 | 6.196 | - | - | |
| GERON CORP. | 3,55 | -0,84% | 3,54 | 3,56 | 3,46 | 1.436.506 | - | - | |
| GEVO INC. | 0,6051 | -8,88% | 0,6615 | 0,6650 | 0,5683 | 2.105.377 | - | - | |
| GH RESEARCH PLC | 10,53 | -4,96% | 10,83 | 10,98 | 10,30 | 7.127 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 70,49 | -1,70% | 71,15 | 71,15 | 70,35 | 1.832 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 35,16 | -2,09% | 35,13 | 35,40 | 33,78 | 357.600 | - | - |
