Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 52
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL TECHNOLOGY ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 8.004 | - | - | |
| GLOBAL WATER RESOURCES INC. | 12,23 | +0,25% | 12,19 | 12,28 | 12,04 | 10.423 | - | - | |
| GLOBAL-E ONLINE | 33,93 | +3,82% | 32,81 | 34,30 | 32,77 | 759.700 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 46,35 | -0,04% | 46,29 | 47,08 | 46,19 | 1.122.904 | - | - | |
| GLOBALINK INVESTMENT | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 103 | - | - | |
| GLOBALINK INVESTMENT INC. | 11,50 | +0,00% | 11,05 | 12,10 | 11,05 | 2.093 | - | - | |
| GLOBAVEND HOLDINGS | 1,21 | +9,01% | 1,22 | 1,28 | 1,13 | 14.273 | - | - | |
| GLOBUS MARITIME LTD. | 1,94 | -2,51% | 2,04 | 2,05 | 1,91 | 36.951 | - | - | |
| GLUCOTRACK INC. | 0,7600 | -15,65% | 0,9400 | 0,9500 | 0,7511 | 275.696 | - | - | |
| GLYCOMIMETICS INC. | 1,84 | +2,22% | 1,80 | 1,86 | 1,74 | 1.231.604 | - | - | |
| GOAL ACQUISITIONS | 10,45 | -7,28% | 10,55 | 10,55 | 10,45 | 501 | - | - | |
| GOAL ACQUISITIONS | 10,74 | -0,56% | 10,78 | 10,78 | 10,74 | 4.261 | - | - | |
| GOGO INC. | 8,59 | +3,25% | 8,27 | 8,71 | 8,27 | 587.115 | - | - | |
| GOGORO INC. | 1,50 | +2,74% | 1,48 | 1,55 | 1,46 | 111.710 | - | - | |
| GOHEALTH INC. | 10,14 | +4,11% | 9,71 | 10,35 | 9,71 | 18.633 | - | - | |
| GOLAR LNG LTD. | 25,54 | +0,99% | 25,17 | 25,73 | 25,04 | 492.133 | - | - | |
| GOLDEN ARROW MERGER | - | +0,00% | - | - | - | - | - | - | |
| GOLDEN ARROW MERGER | 10,75 | +0,09% | 10,75 | 10,75 | 10,75 | 3.349 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 34,86 | +0,55% | 34,60 | 35,23 | 34,60 | 131.715 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0,2579 | +13,46% | 0,2118 | 0,2599 | 0,2110 | 3.015.853 | - | - | |
| GOLDEN MATRIX GROUP INC. | 3,93 | +15,59% | 3,27 | 3,96 | 3,21 | 303.842 | - | - | |
| GOLDEN OCEAN GROUP | 13,38 | +2,22% | 13,05 | 13,44 | 13,04 | 1.283.245 | - | - | |
| GOLDEN STAR ACQUISITION | 11,01 | +0,36% | 11,01 | 11,01 | 11,01 | 120 | - | - | |
| GOLDEN STAR ACQUISITION | 10,68 | -0,19% | 10,69 | 10,69 | 10,68 | 1.016 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 3,23 | +1,57% | 3,11 | 3,33 | 3,10 | 28.802 | - | - | |
| GOLDENSTONE ACQUISITION | 11,06 | -0,18% | 11,06 | 11,06 | 11,06 | 1.491 | - | - | |
| GOLDENSTONE ACQUISITION | 11,09 | +0,00% | 11,10 | 11,10 | 11,09 | 699 | - | - | |
| GOLUB CAPITAL BDC | 17,21 | +0,58% | 17,15 | 17,27 | 17,07 | 859.848 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,64 | +2,72% | 2,59 | 2,64 | 2,56 | 11.104 | - | - |
