GREAT ELM CAPITAL
|
24,36 |
-0,45% |
24,32 |
24,36 |
24,30 |
1.000 |
- |
- |
|
GREAT ELM CAPITAL
|
25,20 |
+0,20% |
25,20 |
25,20 |
25,20 |
869 |
- |
- |
IA
|
GREAT ELM GROUP
|
21,86 |
+0,00% |
21,86 |
21,86 |
21,86 |
462 |
- |
- |
IA
|
GREAT ELM GROUP INC.
|
1,91 |
-1,04% |
1,95 |
1,95 |
1,90 |
916 |
- |
- |
IA
|
GREAT LAKES DREDGE & DOCK
|
8,75 |
+0,46% |
8,76 |
8,88 |
8,70 |
88.049 |
- |
- |
IA
|
GREAT SOUTHERN BANCORP INC.
|
54,49 |
+0,81% |
54,00 |
54,90 |
54,00 |
3.567 |
- |
- |
IA
|
GREEN GIANT INC.
|
0,0307 |
-0,97% |
0,0301 |
0,0319 |
0,0301 |
2.918.245 |
- |
- |
IA
|
GREEN PLAINS INC.
|
23,27 |
+3,65% |
22,46 |
23,33 |
22,46 |
277.994 |
- |
- |
IA
|
GREENE COUNTY BANCORP INC.
|
29,00 |
+1,36% |
28,51 |
29,30 |
28,10 |
3.516 |
- |
- |
IA
|
GREENIDGE GENERATION HLD.
|
10,12 |
+0,20% |
10,29 |
10,40 |
10,12 |
383 |
- |
- |
IA
|
GREENIDGE GENERATION HLD.
|
3,54 |
+1,43% |
3,38 |
3,65 |
3,38 |
186.100 |
- |
- |
IA
|
GREENLAND TECHNOLOGIES HOLDING
|
2,34 |
+1,30% |
2,28 |
2,40 |
2,28 |
5.407 |
- |
- |
IA
|
GREENLANE HOLDINGS INC.
|
0,5199 |
-0,40% |
0,5290 |
0,5500 |
0,4832 |
136.084 |
- |
- |
IA
|
GREENLIGHT REINSURANCE
|
12,34 |
+2,32% |
12,02 |
12,49 |
12,02 |
36.895 |
- |
- |
IA
|
GREENPOWER MOTOR CO.
|
2,02 |
+1,00% |
1,97 |
2,08 |
1,97 |
13.934 |
- |
- |
IA
|
GREENPRO CAPITAL
|
1,47 |
-2,65% |
1,52 |
1,59 |
1,30 |
66.831 |
- |
- |
IA
|
GREENWAVE TECHNOLOGY SOLUTIONS
|
0,1212 |
-4,72% |
0,1269 |
0,1269 |
0,1155 |
4.287.521 |
- |
- |
IA
|
GREENWICH LIFESCIENCES INC.
|
19,83 |
-0,85% |
20,21 |
20,55 |
19,80 |
17.567 |
- |
- |
IA
|
GRI BIO INC.
|
0,7617 |
-1,84% |
0,7610 |
0,7999 |
0,7610 |
87.297 |
- |
- |
IA
|
GRID DYNAMICS HLD.
|
12,28 |
+0,33% |
12,27 |
12,49 |
12,23 |
42.837 |
- |
- |
IA
|
GRIFOLS S.A. ADS
|
6,61 |
-0,60% |
6,58 |
6,62 |
6,50 |
593.875 |
- |
- |
IA
|
GRIID INFRASTRUCTURE INC.
|
1,29 |
+25,24% |
1,05 |
1,33 |
1,03 |
967.123 |
- |
- |
IA
|
GRINDROD SHIPPING HLD.
|
10,35 |
-1,43% |
10,34 |
10,55 |
10,02 |
4.629 |
- |
- |
IA
|
GRITSTONE BIO INC.
|
2,61 |
-6,79% |
2,84 |
2,94 |
2,59 |
1.253.308 |
- |
- |
IA
|
GROCERY OUTLET HOLDING
|
28,61 |
-1,34% |
28,97 |
29,10 |
28,44 |
585.752 |
- |
- |
IA
|
GROM SOCIAL ENTERPRISES INC.
|
0,8100 |
-1,70% |
0,8170 |
0,8499 |
0,8001 |
14.861 |
- |
- |
IA
|
GROUPON INC.
|
13,08 |
+2,03% |
12,73 |
13,81 |
12,73 |
1.073.695 |
- |
- |
IA
|
GROWGENERATION CORP.
|
2,84 |
-6,89% |
3,06 |
3,18 |
2,82 |
1.348.570 |
- |
- |
IA
|
GRUPO AEROPORTUARIO DEL CENTRO NORTE S.
|
78,88 |
-0,15% |
79,57 |
79,57 |
78,68 |
7.851 |
- |
- |
IA
|
GRUPO FINANCIERO GALICIA S.A. ADS SHAR
|
25,50 |
-2,49% |
26,12 |
26,64 |
25,41 |
238.454 |
- |
- |
IA
|