Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 55
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC. | 38,64 | +2,20% | 37,73 | 38,69 | 37,73 | 1.258.837 | - | - | |
| HAMILTON LANE INC. | 110,08 | +0,39% | 109,29 | 110,55 | 108,34 | 241.547 | - | - | |
| HANCOCK WHITNEY | 44,27 | +3,60% | 42,58 | 44,32 | 42,51 | 601.286 | - | - | |
| HANCOCK WHITNEY | 23,00 | +0,13% | 22,98 | 23,05 | 22,96 | 2.986 | - | - | |
| HANMI FINANCIAL | 15,21 | +4,18% | 14,53 | 15,22 | 14,49 | 253.161 | - | - | |
| HANOVER BANCORP INC. | 16,13 | +7,18% | 15,07 | 16,20 | 15,07 | 14.573 | - | - | |
| HANRYU HOLDINGS INC. | 0,6300 | +6,80% | 0,5700 | 0,6340 | 0,5699 | 465.168 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 4,73 | -4,44% | 4,90 | 5,00 | 4,64 | 7.529 | - | - | |
| HARBORONE BANCORP INC. | 9,75 | +4,28% | 9,31 | 9,76 | 9,31 | 183.178 | - | - | |
| HARMONIC INC. | 9,68 | -3,10% | 9,93 | 10,02 | 9,62 | 1.797.980 | - | - | |
| HARMONY BIOSCIENCES HLD. | 29,40 | +1,27% | 28,75 | 29,54 | 28,75 | 385.764 | - | - | |
| HARROW | 24,70 | +0,57% | 24,50 | 24,70 | 24,50 | 1.491 | - | - | |
| HARROW | 25,91 | -0,15% | 25,91 | 25,91 | 25,91 | 561 | - | - | |
| HARROW INC. | 10,45 | -3,69% | 10,71 | 10,89 | 10,28 | 681.281 | - | - | |
| HARTE HANKS INC. | 6,99 | -0,85% | 6,94 | 7,09 | 6,92 | 6.788 | - | - | |
| HARVARD BIOSCIENCE INC. | 3,70 | -6,80% | 3,95 | 4,02 | 3,69 | 87.259 | - | - | |
| HASBRO INC. | 55,27 | +0,60% | 54,86 | 55,66 | 54,75 | 1.486.401 | - | - | |
| HASHICORP INC. | 23,97 | +1,44% | 23,71 | 24,37 | 23,57 | 1.891.547 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12,95 | -0,31% | 12,87 | 13,08 | 12,86 | 359.397 | - | - | |
| HAWKINS INC. | 74,63 | -0,09% | 74,30 | 76,22 | 74,30 | 357.503 | - | - | |
| HAWTHORN BANCSHARES INC. | 19,75 | -5,82% | 20,63 | 20,89 | 19,75 | 13.798 | - | - | |
| HAYNES INTERNATIONAL INC. | 60,25 | -0,17% | 60,32 | 60,42 | 60,09 | 164.166 | - | - | |
| HBT FINANCIAL INC. | 18,52 | +1,93% | 18,03 | 18,89 | 18,03 | 30.548 | - | - | |
| HCW BIOLOGICS INC. | 1,53 | -7,83% | 1,57 | 1,57 | 1,52 | 1.426 | - | - | |
| HEALTH CATALYST INC | 5,58 | -2,11% | 5,65 | 5,68 | 5,51 | 563.701 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,00 | +0,00% | 11,14 | 11,14 | 11,00 | 378 | - | - | |
| HEALTHCARE AI ACQUISITION | - | +0,00% | - | - | - | - | - | - |
