Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 57
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HELIX ACQUISITION | 10,31 | +0,00% | 10,26 | 10,31 | 10,26 | 473 | - | - | |
HELLO GROUP INC. ADS | 6,36 | +1,92% | 6,25 | 6,44 | 6,25 | 348.992 | - | - | |
HEMPACCO CO. INC. | 1,61 | -0,62% | 1,66 | 1,71 | 1,61 | 3.590 | - | - | |
HENNESSY ADVISORS | 23,93 | +0,00% | 23,62 | 23,93 | 23,62 | 1.176 | - | - | |
HENNESSY ADVISORS INC. | 6,82 | +0,59% | 6,85 | 6,85 | 6,82 | 825 | - | - | |
HENNESSY CAPITAL INVESTMENT | 10,43 | +0,00% | 10,43 | 10,43 | 10,41 | 21.575 | - | - | |
HENNESSY CAPITAL INVESTMENT | 10,42 | +0,00% | 10,42 | 10,42 | 10,42 | 101 | - | - | |
HENRY SCHEIN INC. | 75,15 | +0,00% | 75,15 | 75,36 | 74,64 | 25.735 | - | - | |
HEPION PHARMACEUTICALS INC. | 2,49 | -0,40% | 2,47 | 2,53 | 2,45 | 3.827 | - | - | |
HERITAGE COMMERCE CORP | 8,51 | -0,23% | 8,55 | 8,56 | 8,51 | 5.797 | - | - | |
HERITAGE FINANCIAL | 19,06 | -0,57% | 19,26 | 19,26 | 19,06 | 7.866 | - | - | |
HERITAGE GLOBAL INC. | 2,69 | +0,75% | 2,69 | 2,74 | 2,69 | 6.432 | - | - | |
HERON THERAPEUTICS INC. | 2,69 | -1,82% | 2,74 | 2,81 | 2,68 | 80.300 | - | - | |
HERTZ GLOBAL HOLDINGS INC | 8,06 | -0,37% | 8,09 | 8,20 | 8,01 | 438.951 | - | - | |
HESAI GROUP ADS | 5,17 | +10,47% | 4,84 | 5,47 | 4,82 | 517.369 | - | - | |
HF FOODS GROUP INC. | 3,49 | -0,29% | 3,49 | 3,50 | 3,49 | 1.586 | - | - | |
HHG CAPITAL CORP. | 11,03 | +0,00% | 11,03 | 11,03 | 11,03 | 186 | - | - | |
HHG CAPITAL CORP. | 11,40 | +0,00% | 11,30 | 11,40 | 11,30 | 429 | - | - | |
HIBBETT INC. | 75,42 | -0,61% | 75,88 | 76,50 | 75,40 | 8.839 | - | - | |
HIGH TIDE INC. | 2,23 | +8,25% | 2,10 | 2,24 | 2,10 | 131.620 | - | - | |
HIGHEST PERFORMANCES HLD. | 10,00 | +15,21% | 8,67 | 10,00 | 8,67 | 5.889 | - | - | |
HIGHPEAK ENERGY INC. | 16,00 | +0,25% | 16,01 | 16,15 | 15,98 | 52.977 | - | - | |
HIGHWAY HOLDINGS | 2,05 | +0,00% | 2,04 | 2,05 | 2,04 | 2.969 | - | - | |
HILLEVAX INC. | 15,68 | +0,38% | 15,59 | 16,23 | 15,59 | 1.502 | - | - | |
HILLMAN SOLUTIONS | 10,72 | +0,56% | 10,68 | 10,78 | 10,68 | 20.186 | - | - | |
HIMAX TECHNOLOGIES INC. ADS | 5,45 | +0,74% | 5,43 | 5,50 | 5,42 | 28.247 | - | - | |
HINGHAM INSTITUTION FOR SAVINGS | 174,28 | +0,28% | 173,62 | 174,88 | 173,61 | 500 | - | - | |
HIREQUEST INC. | 13,07 | +0,00% | 12,66 | 13,12 | 12,46 | 24.489 | - | - | |
HITEK GLOBAL INC. ORD. | 1,57 | -9,77% | 1,63 | 1,63 | 1,53 | 55.259 | - | - | |
HIVE DIGITAL TECHNOLOGIES LTD | 3,37 | +4,01% | 3,27 | 3,39 | 3,23 | 339.995 | - | - |