Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 57

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
HELIX ACQUISITION 10,31 +0,00% 10,26 10,31 10,26 473 - -
HELLO GROUP INC. ADS 6,36 +1,92% 6,25 6,44 6,25 348.992 - -
HEMPACCO CO. INC. 1,61 -0,62% 1,66 1,71 1,61 3.590 - -
HENNESSY ADVISORS 23,93 +0,00% 23,62 23,93 23,62 1.176 - -
HENNESSY ADVISORS INC. 6,82 +0,59% 6,85 6,85 6,82 825 - -
HENNESSY CAPITAL INVESTMENT 10,43 +0,00% 10,43 10,43 10,41 21.575 - -
HENNESSY CAPITAL INVESTMENT 10,42 +0,00% 10,42 10,42 10,42 101 - -
HENRY SCHEIN INC. 75,15 +0,00% 75,15 75,36 74,64 25.735 - -
HEPION PHARMACEUTICALS INC. 2,49 -0,40% 2,47 2,53 2,45 3.827 - -
HERITAGE COMMERCE CORP 8,51 -0,23% 8,55 8,56 8,51 5.797 - -
HERITAGE FINANCIAL 19,06 -0,57% 19,26 19,26 19,06 7.866 - -
HERITAGE GLOBAL INC. 2,69 +0,75% 2,69 2,74 2,69 6.432 - -
HERON THERAPEUTICS INC. 2,69 -1,82% 2,74 2,81 2,68 80.300 - -
HERTZ GLOBAL HOLDINGS INC 8,06 -0,37% 8,09 8,20 8,01 438.951 - -
HESAI GROUP ADS 5,17 +10,47% 4,84 5,47 4,82 517.369 - -
HF FOODS GROUP INC. 3,49 -0,29% 3,49 3,50 3,49 1.586 - -
HHG CAPITAL CORP. 11,03 +0,00% 11,03 11,03 11,03 186 - -
HHG CAPITAL CORP. 11,40 +0,00% 11,30 11,40 11,30 429 - -
HIBBETT INC. 75,42 -0,61% 75,88 76,50 75,40 8.839 - -
HIGH TIDE INC. 2,23 +8,25% 2,10 2,24 2,10 131.620 - -
HIGHEST PERFORMANCES HLD. 10,00 +15,21% 8,67 10,00 8,67 5.889 - -
HIGHPEAK ENERGY INC. 16,00 +0,25% 16,01 16,15 15,98 52.977 - -
HIGHWAY HOLDINGS 2,05 +0,00% 2,04 2,05 2,04 2.969 - -
HILLEVAX INC. 15,68 +0,38% 15,59 16,23 15,59 1.502 - -
HILLMAN SOLUTIONS 10,72 +0,56% 10,68 10,78 10,68 20.186 - -
HIMAX TECHNOLOGIES INC. ADS 5,45 +0,74% 5,43 5,50 5,42 28.247 - -
HINGHAM INSTITUTION FOR SAVINGS 174,28 +0,28% 173,62 174,88 173,61 500 - -
HIREQUEST INC. 13,07 +0,00% 12,66 13,12 12,46 24.489 - -
HITEK GLOBAL INC. ORD. 1,57 -9,77% 1,63 1,63 1,53 55.259 - -
HIVE DIGITAL TECHNOLOGIES LTD 3,37 +4,01% 3,27 3,39 3,23 339.995 - -