Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 58
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOST HOTELS & RESORTS INC. | 19,33 | +0,21% | 19,32 | 19,52 | 19,19 | 4.810.467 | - | - | |
| HOTH THERAPEUTICS INC. | 1,17 | -1,68% | 1,17 | 1,21 | 1,15 | 16.678 | - | - | |
| HOUR LOOP INC. | 1,12 | +2,75% | 1,11 | 1,12 | 1,06 | 3.410 | - | - | |
| HOVNANIAN ENTERPRISES | 17,98 | -0,55% | 18,14 | 18,18 | 17,90 | 4.200 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,57 | +0,00% | 2,57 | 2,57 | 2,50 | 16.902 | - | - | |
| HUB CYBER SECURITY | 1,14 | -10,24% | 1,27 | 1,32 | 1,12 | 2.175.701 | - | - | |
| HUB GROUP INC. | 39,99 | -0,87% | 40,03 | 40,38 | 39,41 | 379.523 | - | - | |
| HUDSON ACQUISITION I | 0,2195 | -4,61% | 0,2661 | 0,2661 | 0,2195 | 1.712 | - | - | |
| HUDSON ACQUISITION I | - | +0,00% | - | - | - | - | - | - | |
| HUDSON ACQUISITION I | 11,25 | -2,93% | 11,46 | 11,46 | 11,23 | 1.521 | - | - | |
| HUDSON GLOBAL INC. | 16,92 | -1,91% | 17,15 | 17,15 | 16,92 | 1.879 | - | - | |
| HUDSON TECHNOLOGIES INC. | 10,64 | -0,93% | 10,69 | 10,84 | 10,56 | 618.394 | - | - | |
| HUIZE HOLDING LTD. | 0,6375 | +1,19% | 0,6201 | 0,6400 | 0,6100 | 43.547 | - | - | |
| HUMACYTE INC. | 3,82 | -2,80% | 3,95 | 4,03 | 3,69 | 1.508.986 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24,88 | -0,08% | 24,89 | 24,90 | 24,70 | 18.096 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21,70 | +0,28% | 21,48 | 21,74 | 21,42 | 8.111 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13,76 | +0,95% | 13,59 | 13,78 | 13,46 | 12.659.507 | - | - | |
| HUNTINGTON BANCSHARES INC. | 18,31 | +0,33% | 18,28 | 18,31 | 18,08 | 19.639 | - | - | |
| HURCO COMPANIES INC. | 18,96 | +0,16% | 19,18 | 19,18 | 18,73 | 16.096 | - | - | |
| HURON CONSULTING GROUP INC. | 93,44 | +0,48% | 92,97 | 93,61 | 91,79 | 183.886 | - | - | |
| HUT 8 CORP. | 8,98 | -6,75% | 9,54 | 9,84 | 8,97 | 3.269.652 | - | - | |
| HUTCHMED (CHINA) | 18,41 | +0,88% | 18,66 | 18,73 | 18,10 | 57.768 | - | - | |
| HWH INTERNATIONAL INC. | 1,76 | +16,56% | 1,36 | 1,84 | 1,34 | 1.476.542 | - | - | |
| HYCROFT MINING HOLDING | 3,74 | -3,11% | 3,78 | 3,83 | 3,63 | 252.976 | - | - | |
| HYDROFARM HLD. | 0,8850 | -2,75% | 0,9000 | 0,9313 | 0,8800 | 147.835 | - | - | |
| HYPERFINE INC. | 0,8100 | -1,10% | 0,8300 | 0,8850 | 0,8000 | 69.428 | - | - | |
| HYWIN HOLDINGS | 0,8487 | -2,04% | 0,8659 | 0,8659 | 0,8300 | 4.031 | - | - | |
| HYZON MOTORS INC. | 0,6056 | +1,44% | 0,5970 | 0,6200 | 0,5800 | 345.702 | - | - | |
| I-MAB ADS | 1,81 | +0,56% | 1,81 | 1,82 | 1,79 | 109.542 | - | - | |
| I3 VERTICALS INC. | 23,46 | -0,04% | 23,50 | 23,86 | 23,18 | 345.615 | - | - |
