Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 59
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IAC INC. | 48,50 | -1,36% | 47,62 | 48,72 | 47,36 | 260.568 | - | - | |
| IB ACQUISITION | 10,06 | +0,30% | 10,06 | 10,06 | 10,06 | 3.131 | - | - | |
| IBEX LTD. | 13,00 | -2,33% | 13,31 | 13,31 | 13,00 | 6.575 | - | - | |
| ICAD INC. | 1,48 | -5,13% | 1,56 | 1,56 | 1,46 | 99.163 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17,28 | +0,12% | 17,04 | 17,38 | 16,95 | 230.143 | - | - | |
| ICC HOLDINGS INC. | 16,00 | +0,31% | 16,00 | 16,00 | 16,00 | 900 | - | - | |
| ICECURE MEDICAL | 1,18 | -3,28% | 1,20 | 1,21 | 1,18 | 36.242 | - | - | |
| ICF INTERNATIONAL INC. | 141,93 | -0,04% | 141,02 | 142,89 | 141,02 | 18.485 | - | - | |
| ICHOR HOLDINGS | 38,33 | +2,10% | 37,25 | 38,59 | 37,08 | 71.948 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 2,57 | -2,28% | 2,60 | 2,63 | 2,49 | 14.190 | - | - | |
| ICON PLC | 303,17 | -2,03% | 312,34 | 318,55 | 296,63 | 558.865 | - | - | |
| ICORECONNECT INC. | 1,09 | -1,80% | 1,10 | 1,10 | 1,05 | 6.167 | - | - | |
| ICU MEDICAL INC. | 94,93 | -1,85% | 95,84 | 95,84 | 93,36 | 37.480 | - | - | |
| ICZOOM GROUP INC. | 3,48 | +23,84% | 2,63 | 3,65 | 2,55 | 1.975.419 | - | - | |
| IDEAL POWER INC. | 7,84 | +4,95% | 7,53 | 7,84 | 7,35 | 15.031 | - | - | |
| IDEANOMICS INC. | 0,8900 | +4,58% | 0,8550 | 0,9200 | 0,8550 | 230.460 | - | - | |
| IDEAYA BIOSCIENCES INC. | 39,22 | -1,58% | 39,06 | 39,93 | 37,81 | 206.141 | - | - | |
| IDENTIV INC. | 5,21 | +2,16% | 5,08 | 5,23 | 5,03 | 32.750 | - | - | |
| IDEXX LABORATORIES INC. | 490,09 | -0,84% | 494,82 | 494,82 | 479,88 | 102.115 | - | - | |
| IES HOLDINGS INC. | 127,09 | -1,26% | 125,96 | 127,51 | 121,68 | 30.158 | - | - | |
| IF BANCORP INC. | 16,32 | +0,00% | 16,37 | 16,57 | 16,32 | 1.655 | - | - | |
| IGM BIOSCIENCES INC. | 7,06 | -11,31% | 7,76 | 7,76 | 6,40 | 284.435 | - | - | |
| IHEARTMEDIA INC. | 2,10 | -0,47% | 2,06 | 2,14 | 2,05 | 256.897 | - | - | |
| IKENA ONCOLOGY INC. | 1,29 | +0,00% | 1,28 | 1,36 | 1,28 | 88.145 | - | - | |
| ILEARNINGENGINES INC. | 6,94 | -0,86% | 6,98 | 7,18 | 6,94 | 4.147 | - | - | |
| ILLUMINA INC. | 120,99 | -1,53% | 121,97 | 122,04 | 116,91 | 330.299 | - | - | |
| IM CANNABIS CORP. | 0,5350 | +1,13% | 0,5256 | 0,5690 | 0,5100 | 70.297 | - | - | |
| IMAC HOLDINGS INC. | 5,58 | +60,34% | 3,59 | 7,75 | 3,54 | 5.388.931 | - | - | |
| IMMATICS N.V. | 9,85 | -2,96% | 10,01 | 10,04 | 9,67 | 137.853 | - | - | |
| IMMERSION CORP. | 7,11 | -1,39% | 7,17 | 7,19 | 7,07 | 82.302 | - | - |
