Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 60
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMAC HOLDINGS INC. | 3,14 | +1,29% | 3,10 | 3,54 | 3,10 | 59.858 | - | - | |
| IMMATICS N.V. | 10,21 | -0,49% | 10,18 | 10,53 | 10,12 | 182.193 | - | - | |
| IMMERSION CORP. | 7,17 | +0,99% | 7,08 | 7,21 | 7,06 | 289.140 | - | - | |
| IMMIX BIOPHARMA INC. | 2,19 | -0,90% | 2,25 | 2,33 | 2,19 | 64.053 | - | - | |
| IMMUCELL CORP. | 5,02 | -0,59% | 5,05 | 5,12 | 5,01 | 3.187 | - | - | |
| IMMUNEERING CORP. | 1,80 | +1,69% | 1,79 | 1,82 | 1,56 | 515.620 | - | - | |
| IMMUNIC INC. | 1,18 | -7,09% | 1,25 | 1,28 | 1,18 | 367.198 | - | - | |
| IMMUNITYBIO INC. | 5,27 | +7,33% | 4,91 | 5,30 | 4,82 | 4.571.786 | - | - | |
| IMMUNOCORE HLD. | 55,68 | +1,72% | 54,52 | 56,15 | 53,79 | 447.723 | - | - | |
| IMMUNOME INC. | 15,48 | -9,90% | 17,26 | 17,60 | 15,42 | 2.102.548 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 1,26 | +1,61% | 1,24 | 1,28 | 1,21 | 151.599 | - | - | |
| IMMUNOVANT INC. | 28,22 | -0,35% | 28,27 | 28,64 | 27,33 | 1.079.132 | - | - | |
| IMMURON LTD. | 2,31 | -5,71% | 2,42 | 2,53 | 2,30 | 26.247 | - | - | |
| IMMUTEP LTD. | 2,25 | +2,27% | 2,20 | 2,32 | 2,20 | 90.025 | - | - | |
| IMPERIAL PETROLEUM | 24,00 | -1,64% | 24,00 | 24,00 | 24,00 | 819 | - | - | |
| IMPERIAL PETROLEUM INC. | 3,36 | +5,00% | 3,25 | 3,45 | 3,25 | 549.799 | - | - | |
| IMPINJ INC. | 116,32 | -4,72% | 120,64 | 121,80 | 115,02 | 338.965 | - | - | |
| IMUNON INC. | 1,17 | +3,54% | 1,09 | 1,18 | 1,09 | 95.137 | - | - | |
| IN8BIO INC. | 1,03 | -1,90% | 1,02 | 1,08 | 1,01 | 282.591 | - | - | |
| INARI MEDICAL INC. | 38,59 | -0,13% | 38,51 | 39,15 | 38,01 | 802.198 | - | - | |
| INCANNEX HEALTHCARE INC. | 2,38 | +0,00% | 2,40 | 2,44 | 2,35 | 14.474 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 424 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11,00 | +0,00% | 10,95 | 11,00 | 10,92 | 16.536 | - | - | |
| INCYTE CORP. | 52,35 | -0,89% | 52,97 | 53,00 | 52,00 | 2.181.297 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 2,36 | -6,35% | 2,49 | 2,56 | 2,35 | 10.645 | - | - | |
| INDEPENDENT BANK | 50,56 | +2,24% | 47,84 | 50,77 | 47,84 | 419.383 | - | - | |
| INDEPENDENT BANK | 24,36 | +3,31% | 23,43 | 24,36 | 23,43 | 54.515 | - | - | |
| INDEPENDENT BANK GROUP INC | 41,60 | +3,69% | 39,92 | 41,71 | 39,91 | 219.598 | - | - | |
| INDIE SEMICONDUCTOR INC. | 5,36 | -3,25% | 5,44 | 5,50 | 5,28 | 4.148.498 | - | - | |
| INDIVIOR PLC | 18,52 | -1,28% | 18,65 | 18,87 | 18,36 | 68.238 | - | - |
