|
INSPIRE VETERINARY PARTNERS
|
0,0405 |
+2,53% |
0,0400 |
0,0410 |
0,0390 |
6.410.868 |
- |
- |
IA
|
|
INSPIRED ENTERTAINMENT INC.
|
8,88 |
-0,34% |
8,94 |
9,07 |
8,57 |
150.253 |
- |
- |
IA
|
|
INSPIREMD INC.
|
1,98 |
+3,66% |
1,95 |
2,02 |
1,88 |
14.315 |
- |
- |
IA
|
|
INSTIL BIO INC.
|
10,75 |
+0,37% |
10,77 |
10,78 |
10,75 |
2.073 |
- |
- |
IA
|
|
INSULET CORP.
|
167,27 |
+1,73% |
164,61 |
168,82 |
164,61 |
549.714 |
- |
- |
IA
|
|
INTAPP INC.
|
30,91 |
+0,98% |
30,82 |
31,64 |
30,70 |
592.282 |
- |
- |
IA
|
|
INTCHAINS GROUP LTD.
|
8,80 |
+6,02% |
8,54 |
9,37 |
8,38 |
12.553 |
- |
- |
IA
|
|
INTEGRA LIFESCIENCES HLD.
|
29,38 |
+1,38% |
29,05 |
29,80 |
28,97 |
1.006.634 |
- |
- |
IA
|
|
INTEGRAL ACQUISITION
|
10,89 |
+0,00% |
10,89 |
10,89 |
10,89 |
100 |
- |
- |
|
|
INTEGRAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INTEGRAL AD SCIENCE HOLDING
|
9,57 |
+3,91% |
9,19 |
9,58 |
9,19 |
1.062.172 |
- |
- |
IA
|
|
INTEGRATED MEDIA TECHNOLOGY
|
1,78 |
-4,81% |
1,88 |
1,88 |
1,64 |
1.761 |
- |
- |
IA
|
|
INTEL CORP.
|
34,28 |
-0,38% |
34,33 |
34,60 |
34,18 |
46.834.042 |
- |
- |
IA
|
|
INTELLIA THERAPEUTICS INC.
|
21,53 |
-1,37% |
21,78 |
22,85 |
21,50 |
849.473 |
- |
- |
IA
|
|
INTELLICHECK INC.
|
3,16 |
+2,93% |
3,07 |
3,27 |
2,99 |
90.128 |
- |
- |
IA
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
2,78 |
+4,51% |
2,67 |
2,94 |
2,60 |
47.558 |
- |
- |
IA
|
|
INTELLIGENT GROUP
|
1,50 |
+2,04% |
1,52 |
1,54 |
1,43 |
330.881 |
- |
- |
IA
|
|
INTELLIGENT LIVING APPLICATION GROUP
|
0,4810 |
+2,34% |
0,4470 |
0,5200 |
0,4400 |
125.204 |
- |
- |
IA
|
|
INTENSITY THERAPEUTICS INC.
|
4,05 |
+3,85% |
3,86 |
4,05 |
3,80 |
8.992 |
- |
- |
IA
|
|
INTER & CO. INC.
|
5,23 |
+0,38% |
5,16 |
5,30 |
5,15 |
440.075 |
- |
- |
IA
|
|
INTER PARFUMS INC.
|
131,11 |
+1,23% |
129,84 |
132,54 |
129,84 |
124.421 |
- |
- |
IA
|
|
INTERACTIVE BROKERS GROUP INC.
|
114,69 |
+1,39% |
113,12 |
116,06 |
112,42 |
1.041.485 |
- |
- |
IA
|
|
INTERACTIVE STRENGTH INC.
|
0,2070 |
+8,95% |
0,1811 |
0,2200 |
0,1811 |
450.347 |
- |
- |
IA
|
|
INTERCURE
|
2,60 |
+2,77% |
2,55 |
2,61 |
2,52 |
27.345 |
- |
- |
IA
|
|
INTERDIGITAL INC.
|
98,93 |
+1,05% |
98,11 |
99,50 |
98,03 |
487.671 |
- |
- |
IA
|
|
INTERFACE INC.
|
16,15 |
+6,95% |
15,16 |
16,25 |
15,15 |
550.219 |
- |
- |
IA
|
|
INTERLINK ELECTRONICS INC.
|
6,80 |
-3,41% |
6,59 |
6,82 |
6,59 |
3.072 |
- |
- |
IA
|
|
INTERNATIONAL BANCSHARES
|
56,17 |
+1,67% |
55,28 |
56,46 |
54,77 |
177.326 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
13,29 |
+0,30% |
13,18 |
13,44 |
13,18 |
78.534 |
- |
- |
IA
|
|
INTERNATIONAL MEDIA ACQUISITION
|
11,49 |
+0,00% |
11,45 |
11,49 |
11,45 |
527 |
- |
- |
|
