|
INTERNATIONAL BANCSHARES
|
53,78 |
+2,36% |
52,28 |
53,95 |
52,28 |
121.355 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
13,50 |
+0,45% |
13,40 |
13,53 |
13,35 |
32.042 |
- |
- |
IA
|
|
INTERNATIONAL MEDIA ACQUISITION
|
11,01 |
+0,00% |
11,01 |
11,01 |
11,01 |
100 |
- |
- |
|
|
INTERNATIONAL MEDIA ACQUISITION
|
11,40 |
+0,00% |
11,40 |
11,40 |
11,40 |
579 |
- |
- |
|
|
INTERNATIONAL MONEY EXPRESS
|
21,42 |
+0,33% |
21,23 |
21,65 |
21,23 |
32.586 |
- |
- |
IA
|
|
INTEVAC INC.
|
3,63 |
-1,09% |
3,66 |
3,71 |
3,59 |
17.082 |
- |
- |
IA
|
|
INTRA-CELLULAR THERAPIES INC.
|
71,78 |
-0,31% |
72,31 |
74,56 |
71,73 |
795.841 |
- |
- |
IA
|
|
INTRUSION INC.
|
1,70 |
+1,19% |
1,68 |
1,73 |
1,65 |
89.873 |
- |
- |
IA
|
|
INTUIT INC.
|
602,80 |
-0,92% |
609,13 |
611,19 |
599,42 |
337.332 |
- |
- |
IA
|
|
INTUITIVE MACHINES INC.
|
5,22 |
-1,69% |
5,21 |
5,50 |
5,17 |
1.231.249 |
- |
- |
IA
|
|
INTUITIVE SURGICAL INC.
|
366,97 |
-1,52% |
385,27 |
388,65 |
365,00 |
1.636.667 |
- |
- |
IA
|
|
INVENTIVA S.A. ADS
|
3,31 |
-4,06% |
3,39 |
3,40 |
3,30 |
4.390 |
- |
- |
IA
|
|
INVESTAR HOLDING
|
15,76 |
+0,38% |
15,65 |
15,97 |
15,65 |
11.542 |
- |
- |
IA
|
|
INVESTCORP CREDIT MANAGEMENT BDC
|
3,17 |
-0,63% |
3,16 |
3,24 |
3,15 |
11.552 |
- |
- |
IA
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11,32 |
+0,00% |
11,31 |
11,32 |
11,31 |
240 |
- |
- |
|
|
INVESTCORP EUROPE ACQUISITION CORP I UN
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
101 |
- |
- |
|
|
INVESTCORP INDIA ACQUISITION
|
11,24 |
+0,18% |
11,24 |
11,24 |
11,24 |
49.590 |
- |
- |
|
|
INVESTCORP INDIA ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INVESTORS TITLE CO.
|
160,00 |
+2,49% |
156,12 |
160,00 |
156,12 |
892 |
- |
- |
|
|
INVIVYD INC.
|
2,36 |
+0,43% |
2,36 |
2,44 |
2,29 |
454.028 |
- |
- |
IA
|
|
INVO BIOSCIENCE INC.
|
1,33 |
-12,50% |
1,40 |
1,47 |
1,30 |
720.135 |
- |
- |
IA
|
|
IO BIOTECH INC.
|
1,47 |
+0,00% |
1,56 |
1,56 |
1,42 |
46.005 |
- |
- |
IA
|
|
IONEER LTD ADS
|
5,23 |
-4,21% |
5,26 |
5,34 |
5,00 |
21.141 |
- |
- |
IA
|
|
IONIS PHARMACEUTICALS INC.
|
40,67 |
-0,34% |
40,88 |
41,15 |
40,44 |
223.358 |
- |
- |
IA
|
|
IOVANCE BIOTHERAPEUTICS INC.
|
11,15 |
-4,86% |
11,60 |
11,69 |
11,05 |
2.835.486 |
- |
- |
IA
|
|
IPERIONX LTD.
|
13,94 |
-0,92% |
13,96 |
14,22 |
13,68 |
54.251 |
- |
- |
IA
|
|
IPG PHOTONICS CORP.
|
84,18 |
-0,48% |
83,97 |
85,19 |
83,96 |
58.732 |
- |
- |
IA
|
|
IPOWER INC.
|
0,4170 |
+4,12% |
0,4005 |
0,4170 |
0,4000 |
5.420 |
- |
- |
IA
|
|
IQIYI INC. ADS
|
4,08 |
-2,86% |
4,10 |
4,15 |
4,08 |
2.735.711 |
- |
- |
IA
|
|
IRADIMED CORP.
|
41,41 |
+2,60% |
40,18 |
41,41 |
40,18 |
10.926 |
- |
- |
IA
|
