Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 64
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IRIS ACQUISITION CORP | 10,63 | +0,09% | 10,63 | 10,63 | 10,63 | 100 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9,52 | +0,00% | 9,52 | 9,52 | 9,52 | 100 | - | - | |
| IRIS ENERGY LTD. | 5,25 | -5,91% | 5,55 | 5,63 | 5,20 | 8.222.805 | - | - | |
| IROBOT CORP. | 6,84 | -0,73% | 6,98 | 7,04 | 6,76 | 817.072 | - | - | |
| IRON HORSE ACQUISITIONS | 0,2100 | +16,54% | 0,2100 | 0,3000 | 0,2001 | 5.643 | - | - | |
| IRON HORSE ACQUISITIONS | 10,23 | +0,00% | 10,23 | 10,25 | 10,23 | 4.034 | - | - | |
| IRON HORSE ACQUISITIONS | 10,04 | -0,10% | 10,03 | 10,04 | 10,03 | 17.597 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 8,10 | -2,53% | 8,24 | 8,35 | 8,09 | 1.853.345 | - | - | |
| ISPECIMEN INC. | 0,2778 | -5,86% | 0,2900 | 0,2999 | 0,2762 | 313.896 | - | - | |
| ISPIRE TECHNOLOGY INC. | 5,21 | -4,23% | 5,38 | 5,44 | 5,14 | 49.435 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10,93 | +0,09% | 10,93 | 10,93 | 10,89 | 1.662 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,17 | +0,00% | 11,17 | 11,17 | 11,17 | 102 | - | - | |
| ISUN INC. | 0,0940 | -36,91% | 0,1500 | 0,1500 | 0,0640 | 9.626.657 | - | - | |
| ITEOS THERAPEUTICS INC. | 10,57 | -3,82% | 11,00 | 11,22 | 10,56 | 148.466 | - | - | |
| ITERIS INC. | 4,47 | -1,54% | 4,49 | 4,54 | 4,37 | 118.961 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1,55 | -1,90% | 1,60 | 1,60 | 1,50 | 36.019 | - | - | |
| ITRON INC. | 94,42 | -0,44% | 95,43 | 95,66 | 94,02 | 386.422 | - | - | |
| ITURAN LOCATION AND CONTROL | 25,94 | -0,04% | 25,91 | 26,05 | 25,60 | 36.157 | - | - | |
| IVEDA SOLUTIONS INC. | 0,9120 | +0,39% | 0,8912 | 0,9499 | 0,8744 | 70.306 | - | - | |
| IX ACQUISITION | 11,34 | +0,09% | 11,34 | 11,34 | 11,34 | 10.164 | - | - | |
| IX ACQUISITION | 10,04 | +0,00% | 10,04 | 10,04 | 10,04 | 100 | - | - | |
| IZEA WORLDWIDE INC. | 2,57 | +4,47% | 2,45 | 2,60 | 2,40 | 56.065 | - | - | |
| J & J SNACK FOODS | 138,80 | +1,03% | 136,55 | 138,80 | 136,44 | 70.648 | - | - | |
| J-LONG GROUP LTD. | 0,9600 | +35,46% | 0,7150 | 0,9760 | 0,7120 | 2.548.726 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 164,63 | -1,74% | 166,39 | 166,44 | 162,32 | 1.139.789 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 165,20 | -0,77% | 165,69 | 166,52 | 164,34 | 350.843 | - | - | |
| JACK IN THE BOX INC. | 58,85 | +0,75% | 58,46 | 59,91 | 58,30 | 438.130 | - | - | |
| JAGUAR HEALTH INC. | 0,1699 | +1,13% | 0,1797 | 0,1895 | 0,1585 | 34.588.990 | - | - | |
| JAKKS PACIFIC INC. | 23,46 | +2,99% | 22,84 | 23,76 | 22,80 | 122.610 | - | - |
