Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 66
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 2.974 | - | - | |
| JX LUXVENTURE LTD. | 1,30 | -2,99% | 1,32 | 1,34 | 1,25 | 11.804 | - | - | |
| KAIROUS ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
| KAISER ALUMINUM | 89,63 | -0,21% | 88,89 | 89,79 | 88,18 | 173.149 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,64 | +5,20% | 3,46 | 3,93 | 3,41 | 276.500 | - | - | |
| KAIXIN HOLDINGS | 0,1258 | -7,36% | 0,1296 | 0,1350 | 0,1227 | 771.673 | - | - | |
| KALA BIO INC. | 6,57 | +3,79% | 6,26 | 6,68 | 6,22 | 5.284 | - | - | |
| KALTURA INC. | 1,26 | +0,80% | 1,24 | 1,27 | 1,23 | 96.511 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,21 | -2,01% | 11,43 | 11,71 | 11,19 | 192.501 | - | - | |
| KAMADA | 5,09 | -0,20% | 5,12 | 5,12 | 5,01 | 5.342 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,46 | -1,60% | 2,50 | 2,63 | 2,44 | 107.656 | - | - | |
| KANZHUN LTD. | 18,77 | +2,68% | 18,35 | 18,89 | 18,33 | 5.960.809 | - | - | |
| KARAT PACKAGING INC. | 27,19 | +3,23% | 26,53 | 27,49 | 26,50 | 22.164 | - | - | |
| KAROOOOO | 27,36 | +1,00% | 27,09 | 29,00 | 26,93 | 21.019 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,09 | -3,54% | 1,12 | 1,17 | 1,08 | 1.591.093 | - | - | |
| KATAPULT HOLDINGS INC. | 8,92 | -1,65% | 9,17 | 9,40 | 8,90 | 1.568 | - | - | |
| KAZIA THERAPEUTICS | 0,3950 | +4,77% | 0,3710 | 0,4100 | 0,3639 | 135.916 | - | - | |
| KEARNY FINANCIAL | 5,86 | +0,69% | 5,80 | 6,00 | 5,79 | 497.592 | - | - | |
| KEEN VISION ACQUISITION | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 190 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | +0,10% | 10,50 | 10,50 | 10,50 | 1.053 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KELLY SERVICES INC. | 23,88 | +1,27% | 23,54 | 24,00 | 23,54 | 156.730 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,80 | +0,00% | 3,80 | 3,80 | 3,80 | 668 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KERNEL GROUP HLD. | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 133 | - | - | |
| KEROS THERAPEUTICS INC. | 55,19 | -1,06% | 56,15 | 58,69 | 54,93 | 478.427 | - | - | |
| KEURIG DR PEPPER INC. | 31,76 | +0,00% | 31,59 | 31,82 | 31,51 | 7.903.954 | - | - | |
| KEWAUNEE SCIENTIFIC | 36,40 | +2,77% | 35,15 | 36,90 | 34,71 | 11.409 | - | - |
