Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 70
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERTY BROADBAND | 50,29 | -0,06% | 49,87 | 50,32 | 49,33 | 133.526 | - | - | |
| LIBERTY BROADBAND | 22,24 | -1,16% | 22,30 | 22,35 | 22,10 | 7.218 | - | - | |
| LIBERTY BROADBAND | 50,01 | +0,00% | 49,47 | 50,01 | 48,98 | 805.649 | - | - | |
| LIBERTY GLOBAL LTD. | 16,33 | +0,00% | 16,33 | 16,33 | 16,33 | 357 | - | - | |
| LIBERTY GLOBAL LTD. | 16,25 | -2,69% | 16,59 | 16,59 | 15,98 | 2.127.369 | - | - | |
| LIBERTY GLOBAL LTD. | 16,76 | -3,01% | 17,13 | 17,35 | 16,51 | 1.994.729 | - | - | |
| LIBERTY LATIN AMERICA | 7,48 | +0,40% | 7,41 | 7,49 | 7,29 | 1.051.037 | - | - | |
| LIBERTY LATIN AMERICA | 7,47 | +0,40% | 7,23 | 7,49 | 7,23 | 427.011 | - | - | |
| LIBERTY MEDIA CORP. | 25,12 | -2,22% | 25,56 | 25,56 | 25,12 | 1.887 | - | - | |
| LIBERTY MEDIA CORP. | 69,15 | -0,76% | 69,23 | 69,61 | 68,34 | 744.809 | - | - | |
| LIBERTY MEDIA CORP. | 61,69 | -1,06% | 62,05 | 62,24 | 61,14 | 58.929 | - | - | |
| LIBERTY MEDIA CORP. | 37,64 | -1,54% | 38,17 | 38,32 | 37,51 | 243.078 | - | - | |
| LIBERTY MEDIA CORP. | 25,23 | -0,63% | 25,37 | 25,52 | 25,04 | 1.187.636 | - | - | |
| LIBERTY MEDIA CORP. | 25,20 | -0,43% | 25,25 | 25,42 | 24,96 | 1.392.407 | - | - | |
| LIBERTY MEDIA CORP. | 36,43 | -2,12% | 36,90 | 37,26 | 36,40 | 96.144 | - | - | |
| LICHEN CHINA LTD. | 0,9990 | +78,39% | 0,6712 | 1,0500 | 0,6500 | 15.083.502 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6,33 | -1,86% | 6,43 | 6,43 | 6,18 | 105.089 | - | - | |
| LIFEMD | 22,49 | +2,37% | 22,49 | 22,49 | 22,49 | 281 | - | - | |
| LIFEMD INC. | 11,16 | +2,48% | 11,02 | 11,23 | 10,80 | 695.104 | - | - | |
| LIFESTANCE HEALTH GROUP INC. | 6,17 | +0,98% | 6,11 | 6,20 | 5,90 | 1.397.448 | - | - | |
| LIFETIME BRANDS INC. | 10,01 | +0,60% | 10,01 | 10,05 | 9,71 | 39.366 | - | - | |
| LIFEVANTAGE CORP. | 6,17 | -3,74% | 6,41 | 6,61 | 6,10 | 18.252 | - | - | |
| LIFEWAY FOODS INC. | 21,43 | +4,69% | 20,78 | 22,68 | 20,61 | 165.538 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 71,00 | +1,59% | 69,46 | 71,00 | 69,17 | 152.962 | - | - | |
| LIGHT & WONDER INC. | 93,55 | -0,55% | 93,54 | 93,97 | 91,93 | 624.319 | - | - | |
| LIGHTBRIDGE CORP. | 2,59 | +3,60% | 2,48 | 2,62 | 2,46 | 43.406 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,45 | +0,00% | 1,45 | 1,48 | 1,44 | 36.112 | - | - | |
| LIGHTWAVE LOGIC INC. | 3,69 | -1,86% | 3,78 | 3,86 | 3,61 | 909.278 | - | - |
