|
MAGIC EMPIRE GLOBAL
|
0,6140 |
-4,06% |
0,6397 |
0,6400 |
0,6100 |
85.498 |
- |
- |
IA
|
|
MAGIC SOFTWARE ENTERPRISES
|
11,61 |
-1,19% |
11,82 |
11,82 |
11,55 |
29.689 |
- |
- |
IA
|
|
MAGNITE INC.
|
9,10 |
+2,94% |
8,88 |
9,18 |
8,79 |
1.109.466 |
- |
- |
IA
|
|
MAGYAR BANCORP INC.
|
11,25 |
+3,21% |
10,90 |
11,25 |
10,90 |
382 |
- |
- |
IA
|
|
MAIDEN HOLDINGS LTD.
|
2,12 |
-2,75% |
2,15 |
2,16 |
2,07 |
91.628 |
- |
- |
IA
|
|
MAINSTREET BANCSHARES
|
21,80 |
+0,23% |
22,13 |
22,13 |
21,79 |
3.210 |
- |
- |
|
|
MAINSTREET BANCSHARES INC.
|
15,89 |
-2,87% |
16,40 |
16,40 |
15,65 |
45.702 |
- |
- |
IA
|
|
MAINZ BIOMED N.V.
|
0,8987 |
+3,42% |
0,8880 |
0,9000 |
0,8578 |
64.814 |
- |
- |
IA
|
|
MAISON SOLUTIONS INC.
|
1,17 |
-6,40% |
1,17 |
1,20 |
1,14 |
13.910 |
- |
- |
IA
|
|
MAKEMYTRIP LTD.
|
65,54 |
+0,52% |
65,79 |
67,19 |
65,26 |
425.863 |
- |
- |
IA
|
|
MALIBU BOATS INC.
|
34,74 |
+2,15% |
34,19 |
35,07 |
33,78 |
371.246 |
- |
- |
IA
|
|
MAMA S CREATIONS INC.
|
5,07 |
-1,55% |
5,15 |
5,23 |
5,06 |
225.514 |
- |
- |
IA
|
|
MAMMOTH ENERGY SERVICES INC.
|
3,32 |
-1,78% |
3,36 |
3,38 |
3,27 |
42.879 |
- |
- |
IA
|
|
MANGOCEUTICALS INC.
|
0,2682 |
-5,03% |
0,2700 |
0,2900 |
0,2627 |
23.913 |
- |
- |
IA
|
|
MANHATTAN ASSOCIATES INC.
|
206,32 |
-10,54% |
208,49 |
217,97 |
205,18 |
1.487.420 |
- |
- |
IA
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5,11 |
+1,19% |
5,10 |
5,11 |
5,03 |
20.884 |
- |
- |
IA
|
|
MANITEX INTERNATIONAL INC.
|
5,59 |
+2,95% |
5,54 |
5,73 |
5,52 |
21.044 |
- |
- |
IA
|
|
MANNATECH INC.
|
8,33 |
+0,00% |
8,20 |
8,33 |
8,20 |
1.574 |
- |
- |
|
|
MANNKIND CORP.
|
4,19 |
+0,72% |
4,15 |
4,29 |
4,15 |
2.219.014 |
- |
- |
IA
|
|
MAPLEBEAR INC.
|
34,28 |
+2,57% |
33,21 |
34,54 |
32,29 |
4.135.866 |
- |
- |
IA
|
|
MAQUIA CAPITAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MAQUIA CAPITAL ACQUISITION
|
11,03 |
+0,00% |
11,06 |
11,06 |
11,03 |
2.037 |
- |
- |
|
|
MARATHON DIGITAL HLD.
|
19,09 |
-1,80% |
19,11 |
20,04 |
18,67 |
45.466.958 |
- |
- |
IA
|
|
MARAVAI LIFESCIENCES HLD.
|
7,67 |
-0,65% |
7,76 |
7,96 |
7,60 |
1.506.128 |
- |
- |
IA
|
|
MARBLEGATE ACQUISITION
|
10,36 |
+0,00% |
10,36 |
10,36 |
10,36 |
100 |
- |
- |
|
|
MARBLEGATE ACQUISITION
|
10,52 |
+0,00% |
10,52 |
10,52 |
10,52 |
103 |
- |
- |
|
|
MARCHEX INC.
|
1,37 |
+1,48% |
1,35 |
1,39 |
1,30 |
11.423 |
- |
- |
IA
|
|
MARIN SOFTWARE INC.
|
2,36 |
-0,42% |
2,39 |
2,41 |
2,31 |
65.929 |
- |
- |
IA
|
|
MARINE PETROLEUM TRUST UNITS OF BENEFIC
|
4,31 |
-0,92% |
4,29 |
4,34 |
4,26 |
5.491 |
- |
- |
IA
|
|
MARINUS PHARMACEUTICALS INC.
|
1,44 |
+0,00% |
1,44 |
1,46 |
1,39 |
1.651.847 |
- |
- |
IA
|
