Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 74
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARIS-TECH | 1,51 | -1,31% | 1,52 | 1,58 | 1,46 | 27.562 | - | - | |
| MARKER THERAPEUTICS INC. | 4,36 | -0,91% | 4,41 | 4,57 | 4,33 | 2.499 | - | - | |
| MARKETAXESS HOLDINGS INC. | 201,58 | -1,29% | 203,24 | 204,08 | 200,91 | 108.514 | - | - | |
| MARKETWISE INC. | 1,61 | -1,83% | 1,60 | 1,70 | 1,57 | 85.180 | - | - | |
| MARPAI INC. | 2,13 | -0,47% | 2,09 | 2,17 | 2,06 | 36.391 | - | - | |
| MARQETA INC. | 5,36 | -2,72% | 5,39 | 5,44 | 5,29 | 1.634.403 | - | - | |
| MARRIOTT INTERNATIONAL | 241,94 | -0,87% | 242,07 | 243,12 | 240,23 | 686.725 | - | - | |
| MARS ACQUISITION | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 153 | - | - | |
| MARS ACQUISITION | 10,80 | +0,00% | 10,78 | 10,80 | 10,78 | 50.238 | - | - | |
| MARTEN TRANSPORT | 16,73 | +0,60% | 16,56 | 16,87 | 16,56 | 290.033 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 2,66 | -2,56% | 2,66 | 2,70 | 2,62 | 15.483 | - | - | |
| MARVELL TECHNOLOGY INC. | 67,48 | +4,06% | 65,54 | 68,03 | 65,48 | 8.489.110 | - | - | |
| MASIMO CORP. | 135,24 | -0,50% | 135,28 | 136,00 | 132,76 | 92.776 | - | - | |
| MASSIMO GROUP | 4,50 | +1,35% | 4,34 | 4,55 | 4,33 | 124.225 | - | - | |
| MASTERCRAFT BOAT HLD. | 20,53 | -3,66% | 20,91 | 20,91 | 20,40 | 106.043 | - | - | |
| MATCH GROUP INC. | 31,69 | -0,78% | 31,33 | 31,73 | 31,08 | 3.039.686 | - | - | |
| MATERIALISE NV ADS | 5,08 | -3,61% | 5,30 | 5,35 | 5,03 | 69.443 | - | - | |
| MATRIX SERVICE CO. | 11,75 | +1,82% | 11,48 | 11,81 | 11,42 | 45.648 | - | - | |
| MATTEL INC. | 18,47 | -3,70% | 19,13 | 19,13 | 17,98 | 3.379.101 | - | - | |
| MATTERPORT INC. | 4,68 | +0,86% | 4,60 | 4,72 | 4,54 | 6.328.582 | - | - | |
| MATTHEWS INTERNATIONAL | 27,55 | +2,34% | 26,60 | 27,74 | 26,57 | 107.115 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1,39 | +3,73% | 1,30 | 1,45 | 1,16 | 146.895 | - | - | |
| MAXCYTE INC. | 3,69 | -1,34% | 3,67 | 3,75 | 3,60 | 301.255 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 1,78 | -1,66% | 1,77 | 1,80 | 1,71 | 1.581.971 | - | - | |
| MAXLINEAR INC | 20,68 | -1,19% | 19,94 | 21,83 | 19,93 | 1.578.705 | - | - | |
| MCGRATH RENTCORP | 109,30 | +0,71% | 108,40 | 109,61 | 107,98 | 49.802 | - | - | |
| MDB CAPITAL HOLDINGS LLC | 9,00 | +0,45% | 8,98 | 9,87 | 8,98 | 501 | - | - | |
| MDJM LTD | 1,05 | +1,94% | 1,09 | 1,09 | 1,04 | 5.222 | - | - | |
| MDXHEALTH SA | 2,47 | -0,80% | 2,48 | 2,59 | 2,46 | 38.857 | - | - | |
| MEDALIST DIVERSIFIED REIT | 24,51 | +0,00% | 24,51 | 24,51 | 24,51 | 100 | - | - |
