MDXHEALTH SA
|
2,23 |
-2,62% |
2,25 |
2,28 |
2,21 |
30.660 |
- |
- |
IA
|
MEDALIST DIVERSIFIED REIT
|
24,51 |
+0,00% |
24,51 |
24,51 |
24,51 |
100 |
- |
- |
|
MEDALIST DIVERSIFIED REIT INC.
|
5,68 |
+3,84% |
5,45 |
5,68 |
5,45 |
1.307 |
- |
- |
IA
|
MEDALLION BANK FIXED-TO-FLOATING RATE N
|
24,86 |
-0,40% |
24,96 |
24,96 |
24,68 |
3.786 |
- |
- |
|
MEDALLION FINANCIAL
|
7,79 |
-1,14% |
7,82 |
7,90 |
7,70 |
31.735 |
- |
- |
IA
|
MEDIACO HOLDING INC.
|
2,28 |
-16,18% |
2,62 |
2,85 |
2,21 |
153.052 |
- |
- |
IA
|
MEDICINOVA INC.
|
1,39 |
-0,71% |
1,40 |
1,41 |
1,39 |
17.687 |
- |
- |
IA
|
MEDIROM HEALTHCARE TECHNOLOGIES
|
6,08 |
+1,33% |
5,92 |
6,09 |
5,92 |
734 |
- |
- |
IA
|
MEDIWOUND
|
15,77 |
-7,18% |
16,79 |
16,91 |
15,47 |
106.833 |
- |
- |
IA
|
MEDPACE HOLDINGS INC.
|
372,00 |
-0,62% |
375,50 |
377,86 |
368,37 |
221.668 |
- |
- |
IA
|
MEI PHARMA INC.
|
3,25 |
+0,00% |
3,28 |
3,30 |
3,22 |
26.402 |
- |
- |
IA
|
MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI
|
0,6396 |
+1,48% |
0,6033 |
0,6498 |
0,6033 |
12.955 |
- |
- |
IA
|
MEIRAGTX HOLDINGS PLC
|
5,09 |
+1,60% |
4,96 |
5,12 |
4,89 |
185.733 |
- |
- |
IA
|
MEIWU TECHNOLOGY CO.
|
1,08 |
-0,92% |
1,07 |
1,11 |
1,03 |
171.350 |
- |
- |
IA
|
MELCO RESORTS & ENTERTAINMENT
|
6,15 |
-1,28% |
6,20 |
6,28 |
6,10 |
2.534.218 |
- |
- |
IA
|
MERCADOLIBRE INC.
|
1.356,43 |
-1,01% |
1.379,13 |
1.379,13 |
1.344,31 |
359.380 |
- |
- |
IA
|
MERCANTILE BANK
|
36,07 |
+4,46% |
34,46 |
36,17 |
34,46 |
201.718 |
- |
- |
IA
|
MERCER INTERNATIONAL INC.
|
9,54 |
-0,31% |
9,54 |
9,72 |
9,50 |
158.112 |
- |
- |
IA
|
MERCHANTS BANCORP
|
39,15 |
+1,85% |
38,26 |
39,20 |
38,26 |
102.258 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
24,41 |
-0,16% |
24,36 |
24,50 |
24,36 |
1.901 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
25,58 |
+1,43% |
25,38 |
25,73 |
25,35 |
15.311 |
- |
- |
IA
|
MERCHANTS BANCORP DEPOSITARY SHARES 6.0
|
19,59 |
+1,66% |
19,40 |
19,59 |
19,35 |
769 |
- |
- |
IA
|
MERCURITY FINTECH HOLDING
|
1,33 |
-6,99% |
1,35 |
1,35 |
1,32 |
4.202 |
- |
- |
IA
|
MERCURY SYSTEMS INC
|
27,98 |
-1,17% |
28,11 |
28,56 |
27,71 |
390.263 |
- |
- |
IA
|
MEREO BIOPHARMA GROUP PLC ADS
|
2,64 |
-0,38% |
2,62 |
2,67 |
2,53 |
912.723 |
- |
- |
IA
|
MERIDIAN CORP.
|
8,51 |
+0,95% |
8,65 |
9,00 |
8,51 |
23.104 |
- |
- |
IA
|
MERIT MEDICAL SYSTEMS INC.
|
72,03 |
+1,46% |
70,70 |
72,63 |
70,70 |
533.932 |
- |
- |
IA
|
MERRIMACK PHARMACEUTICALS INC.
|
14,72 |
+0,27% |
14,68 |
14,73 |
14,68 |
76.088 |
- |
- |
IA
|
MERSANA THERAPEUTICS INC.
|
3,25 |
-2,69% |
3,31 |
3,35 |
3,18 |
2.390.380 |
- |
- |
IA
|