|
MIDLAND STATES BANCORP INC.
|
24,30 |
+2,14% |
23,77 |
24,47 |
23,77 |
6.229 |
- |
- |
IA
|
|
MIDWESTONE FINANCIAL GROUP
|
21,69 |
+2,50% |
21,66 |
21,69 |
21,34 |
644 |
- |
- |
IA
|
|
MILESTONE PHARMACEUTICALS INC.
|
1,69 |
+3,68% |
1,64 |
1,71 |
1,61 |
37.771 |
- |
- |
IA
|
|
MILL CITY VENTURES III
|
2,62 |
+0,00% |
2,62 |
2,62 |
2,62 |
583 |
- |
- |
IA
|
|
MILLENNIUM GROUP INTERNATIONAL HLD.
|
1,50 |
+6,38% |
1,40 |
1,50 |
1,37 |
2.324 |
- |
- |
IA
|
|
MILLERKNOLL INC.
|
26,37 |
+3,21% |
25,51 |
26,37 |
25,51 |
116.079 |
- |
- |
IA
|
|
MILLICOM INTERNATIONAL CELLULAR S.A.
|
20,35 |
+0,20% |
20,17 |
20,39 |
20,17 |
20.526 |
- |
- |
IA
|
|
MIMEDX GROUP INC
|
6,53 |
+2,67% |
6,35 |
6,53 |
6,29 |
158.407 |
- |
- |
IA
|
|
MIND C.T.I.
|
1,85 |
-1,60% |
1,91 |
1,91 |
1,85 |
18.520 |
- |
- |
IA
|
|
MIND MEDICINE (MINDMED) INC.
|
9,14 |
+5,30% |
8,86 |
9,35 |
8,79 |
639.509 |
- |
- |
IA
|
|
MIND TECHNOLOGY
|
8,09 |
+0,75% |
8,05 |
8,09 |
8,05 |
3.500 |
- |
- |
IA
|
|
MIND TECHNOLOGY INC.
|
4,09 |
-1,92% |
4,09 |
4,09 |
4,06 |
1.000 |
- |
- |
IA
|
|
MINERALYS THERAPEUTICS INC.
|
11,72 |
+5,21% |
11,16 |
11,74 |
11,16 |
106.144 |
- |
- |
IA
|
|
MINERVA NEUROSCIENCES INC
|
2,50 |
-1,96% |
2,59 |
2,59 |
2,50 |
3.133 |
- |
- |
IA
|
|
MINGTENG INTERNATIONAL
|
3,60 |
+1,41% |
3,50 |
3,70 |
3,47 |
47.848 |
- |
- |
|
|
MINGZHU LOGISTICS HLD.
|
0,4084 |
-4,74% |
0,4200 |
0,4200 |
0,4069 |
21.558 |
- |
- |
IA
|
|
MINIM INC.
|
3,55 |
-1,93% |
3,51 |
3,64 |
3,45 |
18.288 |
- |
- |
IA
|
|
MINK THERAPEUTICS INC.
|
0,8800 |
-1,57% |
0,8890 |
0,9274 |
0,8800 |
33.292 |
- |
- |
IA
|
|
MIRA PHARMACEUTICALS INC.
|
0,8850 |
+3,51% |
0,8955 |
0,8999 |
0,8800 |
5.810 |
- |
- |
IA
|
|
MIRUM PHARMACEUTICALS INC.
|
24,73 |
+2,32% |
24,30 |
25,01 |
24,30 |
63.960 |
- |
- |
IA
|
|
MISSION PRODUCE INC.
|
11,45 |
+0,70% |
11,38 |
11,49 |
10,69 |
44.789 |
- |
- |
IA
|
|
MITEK SYSTEMS INC.
|
13,16 |
+3,79% |
12,70 |
13,28 |
12,68 |
263.018 |
- |
- |
IA
|
|
MKS INSTRUMENTS INC.
|
113,71 |
+3,64% |
110,31 |
114,33 |
109,10 |
107.735 |
- |
- |
IA
|
|
MMTEC INC.
|
2,20 |
+41,03% |
1,71 |
2,50 |
1,60 |
3.604.325 |
- |
- |
IA
|
|
MOBILE-HEALTH NETWORK SOLUTIONS
|
23,17 |
-2,85% |
24,00 |
24,40 |
23,00 |
679.379 |
- |
- |
IA
|
|
MOBILEYE GLOBAL INC.
|
30,60 |
+1,59% |
29,81 |
30,73 |
29,80 |
381.199 |
- |
- |
IA
|
|
MOBILICOM LTD.
|
1,09 |
-2,68% |
1,15 |
1,16 |
1,05 |
288.043 |
- |
- |
IA
|
|
MOBIX LABS INC.
|
2,20 |
+10,55% |
2,05 |
2,24 |
2,02 |
28.542 |
- |
- |
IA
|
|
MODERNA INC.
|
107,71 |
+3,11% |
104,46 |
107,98 |
103,48 |
756.379 |
- |
- |
IA
|
|
MODIVCARE INC.
|
22,01 |
+0,05% |
22,00 |
22,20 |
21,50 |
95.947 |
- |
- |
IA
|
