|
MODIVCARE INC.
|
20,28 |
-2,31% |
20,59 |
20,90 |
19,85 |
75.197 |
- |
- |
IA
|
|
MODULAR MEDICAL INC.
|
1,70 |
+0,00% |
1,70 |
1,74 |
1,66 |
35.040 |
- |
- |
IA
|
|
MOGO INC.
|
1,82 |
+0,00% |
1,84 |
1,85 |
1,81 |
38.851 |
- |
- |
IA
|
|
MOLECULAR PARTNERS AG ADS
|
3,74 |
-4,35% |
3,74 |
3,74 |
3,74 |
108 |
- |
- |
IA
|
|
MOLECULAR TEMPLATES INC.
|
1,50 |
-5,06% |
1,56 |
1,57 |
1,45 |
27.596 |
- |
- |
IA
|
|
MOLECULIN BIOTECH INC.
|
4,42 |
+3,27% |
4,49 |
4,86 |
4,41 |
23.862 |
- |
- |
IA
|
|
MOMENTUS INC.
|
0,3888 |
-0,05% |
0,3911 |
0,3984 |
0,3703 |
89.192 |
- |
- |
IA
|
|
MONARCH CASINO & RESORT INC.
|
65,88 |
-5,30% |
67,33 |
67,33 |
64,50 |
54.501 |
- |
- |
IA
|
|
MONDAY.COM
|
187,29 |
+1,37% |
187,10 |
190,61 |
183,01 |
380.409 |
- |
- |
IA
|
|
MONDEE HOLDINGS INC.
|
2,14 |
-2,73% |
2,20 |
2,24 |
2,10 |
40.200 |
- |
- |
IA
|
|
MONDELEZ INTERNATIONAL INC.
|
67,04 |
+0,80% |
66,66 |
67,11 |
66,55 |
4.013.989 |
- |
- |
IA
|
|
MONEYHERO LTD.
|
2,11 |
+0,48% |
2,07 |
2,19 |
2,03 |
263.995 |
- |
- |
IA
|
|
MONGODB INC.
|
333,96 |
-2,56% |
342,04 |
345,15 |
332,74 |
385.802 |
- |
- |
IA
|
|
MONOGRAM ORTHOPAEDICS INC.
|
2,29 |
-2,55% |
2,36 |
2,54 |
2,28 |
84.291 |
- |
- |
IA
|
|
MONOLITHIC POWER SYSTEMS INC.
|
619,92 |
-2,79% |
632,09 |
634,17 |
617,84 |
120.752 |
- |
- |
IA
|
|
MONOPAR THERAPEUTICS INC.
|
0,6765 |
+3,28% |
0,7000 |
0,7200 |
0,6590 |
60.632 |
- |
- |
IA
|
|
MONRO INC.
|
29,88 |
+0,95% |
29,88 |
30,65 |
29,66 |
102.787 |
- |
- |
IA
|
|
MONROE CAPITAL CORP.
|
7,07 |
+0,57% |
7,07 |
7,15 |
7,01 |
72.786 |
- |
- |
IA
|
|
MONSTER BEVERAGE
|
53,36 |
-1,64% |
54,25 |
54,44 |
53,21 |
2.034.206 |
- |
- |
IA
|
|
MONTANA TECHNOLOGIES CORP
|
10,31 |
+3,72% |
10,34 |
10,72 |
10,08 |
35.534 |
- |
- |
|
|
MONTAUK RENEWABLES INC.
|
3,40 |
-3,13% |
3,53 |
3,64 |
3,38 |
122.261 |
- |
- |
IA
|
|
MONTE ROSA THERAPEUTICS INC.
|
6,03 |
+3,97% |
5,75 |
6,05 |
5,69 |
86.267 |
- |
- |
IA
|
|
MONTEREY CAPITAL ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MONTEREY CAPITAL ACQUISITION
|
11,22 |
+0,00% |
11,22 |
11,22 |
11,22 |
443 |
- |
- |
|
|
MOOLEC SCIENCE SA
|
1,34 |
-4,96% |
1,44 |
2,16 |
1,31 |
2.581.867 |
- |
- |
IA
|
|
MOONLAKE IMMUNOTHERAPEUTICS
|
42,76 |
-1,72% |
43,59 |
43,69 |
42,35 |
117.900 |
- |
- |
IA
|
|
MORINGA ACQUISITION CORP
|
11,22 |
+0,00% |
11,22 |
11,22 |
11,22 |
100 |
- |
- |
|
|
MORINGA ACQUISITION CORP UNITS
|
10,97 |
+0,00% |
10,97 |
10,97 |
10,97 |
300 |
- |
- |
|
|
MORNINGSTAR INC.
|
292,23 |
-0,89% |
295,83 |
296,89 |
291,24 |
15.233 |
- |
- |
IA
|
|
MORPHIC HOLDING INC.
|
27,58 |
-1,04% |
28,08 |
28,13 |
27,24 |
75.566 |
- |
- |
IA
|
