Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 79
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOTORCAR PARTS OF AMERICA INC. | 5,50 | -0,18% | 5,51 | 5,96 | 5,46 | 144.809 | - | - | |
| MOTORSPORT GAMES INC. | 2,58 | -3,01% | 2,68 | 2,71 | 2,54 | 8.086 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11,56 | +0,00% | 11,56 | 11,67 | 11,56 | 800 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11,52 | -0,09% | 11,52 | 11,52 | 11,52 | 354 | - | - | |
| MOUNTAIN CREST ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| MOUNTAIN CREST ACQUISITION | 10,80 | +1,03% | 10,80 | 10,80 | 10,80 | 101 | - | - | |
| MOUNTAIN CREST ACQUISITION | 0,1000 | +0,00% | 0,1000 | 0,1000 | 0,1000 | 200 | - | - | |
| MOVANO INC. | 0,4690 | -4,75% | 0,4702 | 0,5007 | 0,4600 | 69.889 | - | - | |
| MR. COOPER GROUP INC. | 78,06 | +0,66% | 77,68 | 78,62 | 77,28 | 453.799 | - | - | |
| MSP RECOVERY INC. | 1,22 | +28,42% | 0,99 | 1,29 | 0,93 | 2.834.483 | - | - | |
| MULLEN AUTOMOTIVE INC. | 2,55 | -1,92% | 2,61 | 2,64 | 2,36 | 1.064.098 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0,6825 | +1,31% | 0,7073 | 0,7073 | 0,6575 | 12.493 | - | - | |
| MULTISENSOR AI HLD. | 2,59 | -1,52% | 2,63 | 2,75 | 2,53 | 21.616 | - | - | |
| MURAL ONCOLOGY PLC | 3,59 | +0,56% | 3,62 | 3,66 | 3,45 | 227.344 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 8,24 | +6,60% | 7,95 | 9,00 | 7,75 | 28.576 | - | - | |
| MUSTANG BIO INC. | 0,3400 | -0,47% | 0,3690 | 0,3985 | 0,3313 | 313.025 | - | - | |
| MVB FINANCIAL CORP. | 20,08 | -0,50% | 20,29 | 20,60 | 19,85 | 15.597 | - | - | |
| MY SIZE INC. | 4,1200 | +3,00% | 3,9840 | 4,4944 | 3,6816 | 36.216 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2,58 | +3,20% | 2,50 | 2,69 | 2,50 | 65.557 | - | - | |
| MYNARIC AG ADS | 5,54 | -0,54% | 5,85 | 5,88 | 5,50 | 4.588 | - | - | |
| MYR GROUP INC. | 159,84 | +0,71% | 160,05 | 161,84 | 159,35 | 83.026 | - | - | |
| MYRIAD GENETICS INC. | 18,49 | -0,05% | 18,76 | 18,90 | 18,43 | 485.015 | - | - | |
| N2OFF INC. | 1,15 | +0,00% | 1,20 | 1,24 | 1,15 | 43.896 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 1,02 | +4,08% | 0,99 | 1,04 | 0,99 | 714.111 | - | - | |
| NABORS ENERGY TRANSITION | 10,54 | +0,00% | 10,54 | 10,54 | 10,54 | 200 | - | - | |
| NABORS ENERGY TRANSITION | 10,50 | +0,10% | 10,48 | 10,50 | 10,48 | 11.031 | - | - | |
| NANO DIMENSION | 2,42 | +1,26% | 2,40 | 2,45 | 2,39 | 889.957 | - | - | |
| NANO LABS LTD | 0,4500 | +4,65% | 0,4670 | 0,4800 | 0,4405 | 355.117 | - | - |
