Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 8

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
ALTENERGY ACQUISITION	11,19	+0,00%	11,20	11,20	11,19	395	-	-
ALTENERGY ACQUISITION	10,94	+0,00%	10,61	10,94	10,61	5.493	-	-
ALTERITY THERAPEUTICS	2,04	-4,67%	2,08	2,18	2,01	54.024	-	-	IA
ALTERNUS CLEAN ENERGY INC.	0,3300	-5,98%	0,3500	0,3500	0,3300	36.637	-	-	IA
ALTI GLOBAL INC.	4,64	+0,22%	4,61	4,76	4,45	108.404	-	-	IA
ALTIMMUNE INC.	6,91	+0,29%	6,85	7,01	6,64	3.587.264	-	-	IA
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	1,65	+7,14%	1,54	1,73	1,52	144.658	-	-	IA
ALTO INGREDIENTS INC.	1,93	+1,05%	1,92	1,95	1,89	327.369	-	-	IA
ALVOTECH	13,22	+2,56%	13,05	13,99	13,05	1.686.575	-	-	IA
ALX ONCOLOGY HLD.	15,60	-0,89%	15,60	16,15	15,43	477.111	-	-	IA
ALZAMEND NEURO INC.	0,6755	-2,24%	0,7140	0,7140	0,6542	27.963	-	-	IA
AMALGAMATED FINANCIAL	22,46	+4,22%	21,48	22,46	21,33	105.772	-	-	IA
AMARIN CORP.	0,8593	-1,43%	0,8700	0,8858	0,8593	1.024.722	-	-	IA
AMAZON.COM INC.	174,63	-2,56%	178,74	179,00	173,44	55.926.197	-	-	IA
AMBARELLA INC.	40,99	-3,42%	42,14	42,58	40,76	661.564	-	-	IA
AMC NETWORKS INC.	10,92	+3,02%	10,54	10,99	10,54	305.936	-	-	IA
AMDOCS LTD.	86,13	+1,20%	85,13	86,17	84,96	936.315	-	-	IA
AMEDISYS INC	90,40	-0,42%	90,70	90,98	90,34	384.903	-	-	IA
AMERICA S CAR-MART INC.	58,24	+3,70%	55,87	58,35	55,87	76.394	-	-	IA
AMERICAN AIRLINES GROUP INC.	14,11	+0,64%	13,88	14,27	13,86	27.381.329	-	-	IA
AMERICAN BATTERY TECHNOLOGY CO.	1,34	-1,47%	1,38	1,38	1,33	349.034	-	-	IA
AMERICAN COASTAL INSURANCE	10,63	+2,90%	10,27	10,64	10,27	216.188	-	-	IA
AMERICAN ELECTRIC POWER CO.	84,20	+1,99%	82,84	84,74	82,75	5.406.012	-	-	IA
AMERICAN LITHIUM	0,5388	-3,79%	0,5600	0,5600	0,5222	345.961	-	-	IA
AMERICAN ONCOLOGY NETWORK INC.	4,88	+7,96%	4,80	4,94	4,32	18.277	-	-	IA
AMERICAN OUTDOOR BRANDS INC.	8,65	+0,23%	8,54	8,78	8,39	16.838	-	-	IA