Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 81
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NATIONAL BANKSHARES INC. | 33,60 | +1,82% | 32,99 | 33,68 | 32,76 | 9.814 | - | - | |
NATIONAL BEVERAGE | 46,87 | +0,64% | 46,92 | 47,29 | 46,49 | 90.715 | - | - | |
NATIONAL CINEMEDIA INC. | 5,06 | -4,17% | 5,31 | 5,47 | 5,05 | 882.879 | - | - | |
NATIONAL RESEARCH | 39,40 | -0,76% | 39,85 | 39,85 | 39,30 | 55.627 | - | - | |
NATIONAL VISION HLD. | 21,96 | +0,60% | 21,95 | 22,27 | 21,79 | 666.242 | - | - | |
NATIONAL WESTERN LIFE GROUP | 491,54 | +0,09% | 492,00 | 492,10 | 490,56 | 5.485 | - | - | |
NATURAL ALTERNATIVES INTERNATIONAL | 6,08 | -0,33% | 6,08 | 6,10 | 6,08 | 4.334 | - | - | |
NATURAL HEALTH TRENDS | 6,65 | +0,30% | 6,63 | 6,76 | 6,56 | 14.697 | - | - | |
NATURE S MIRACLE HOLDING INC. | 0,9100 | +4,60% | 0,8410 | 0,9145 | 0,8000 | 311.773 | - | - | |
NATURE S SUNSHINE PRODUCTS | 20,23 | +0,70% | 20,23 | 20,39 | 20,01 | 46.965 | - | - | |
NATURE WOOD GROUP | 14,25 | -2,93% | 14,74 | 15,28 | 13,24 | 20.039 | - | - | |
NAUTICUS ROBOTICS INC. | 0,2810 | +5,56% | 0,2737 | 0,2855 | 0,2650 | 466.033 | - | - | |
NAUTILUS BIOTECHNOLOGY INC. | 2,77 | +6,13% | 2,65 | 2,79 | 2,62 | 60.579 | - | - | |
NAVIENT CORP. | 17,22 | +0,94% | 17,09 | 17,26 | 17,09 | 575.955 | - | - | |
NAVIENT CORP. | 21,21 | +0,00% | 21,11 | 21,54 | 21,11 | 7.758 | - | - | |
NAVITAS SEMICONDUCTOR | 4,58 | +6,76% | 4,37 | 4,65 | 4,37 | 3.194.102 | - | - | |
NAYAX | 26,05 | +0,08% | 26,35 | 26,35 | 25,51 | 26.211 | - | - | |
NB BANCORP INC. | 13,77 | +1,40% | 13,50 | 13,88 | 13,43 | 189.474 | - | - | |
NBT BANCORP INC. | 36,74 | +3,29% | 35,00 | 36,83 | 34,94 | 531.102 | - | - | |
NCINO INC. | 35,90 | +18,95% | 34,50 | 36,65 | 34,03 | 7.722.122 | - | - | |
NCS MULTISTAGE HLD. | 16,03 | +0,12% | 15,97 | 16,50 | 15,97 | 663 | - | - | |
NEKTAR THERAPEUTICS | 0,8851 | -1,66% | 0,8800 | 0,9272 | 0,8400 | 1.241.878 | - | - | |
NEOGAMES S.A. | 29,00 | +0,28% | 28,98 | 29,00 | 28,91 | 54.396 | - | - | |
NEOGEN CORP. | 15,46 | +3,07% | 15,14 | 15,46 | 15,00 | 1.101.026 | - | - | |
NEOGENOMICS INC. | 15,20 | +0,26% | 15,38 | 15,58 | 15,10 | 787.191 | - | - | |
NEONODE INC. | 1,36 | +3,82% | 1,31 | 1,40 | 1,25 | 18.825 | - | - | |
NEOVOLTA INC. | 1,01 | +0,00% | 1,03 | 1,04 | 0,99 | 44.759 | - | - | |
NEPHROS INC. | 2,27 | +2,71% | 2,27 | 2,27 | 2,27 | 332 | - | - | |
NERDWALLET INC. | 14,74 | +0,68% | 14,70 | 14,84 | 14,57 | 235.454 | - | - |