Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 81

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
NATIONAL BANKSHARES INC. 33,60 +1,82% 32,99 33,68 32,76 9.814 - -
NATIONAL BEVERAGE 46,87 +0,64% 46,92 47,29 46,49 90.715 - -
NATIONAL CINEMEDIA INC. 5,06 -4,17% 5,31 5,47 5,05 882.879 - -
NATIONAL RESEARCH 39,40 -0,76% 39,85 39,85 39,30 55.627 - -
NATIONAL VISION HLD. 21,96 +0,60% 21,95 22,27 21,79 666.242 - -
NATIONAL WESTERN LIFE GROUP 491,54 +0,09% 492,00 492,10 490,56 5.485 - -
NATURAL ALTERNATIVES INTERNATIONAL 6,08 -0,33% 6,08 6,10 6,08 4.334 - -
NATURAL HEALTH TRENDS 6,65 +0,30% 6,63 6,76 6,56 14.697 - -
NATURE S MIRACLE HOLDING INC. 0,9100 +4,60% 0,8410 0,9145 0,8000 311.773 - -
NATURE S SUNSHINE PRODUCTS 20,23 +0,70% 20,23 20,39 20,01 46.965 - -
NATURE WOOD GROUP 14,25 -2,93% 14,74 15,28 13,24 20.039 - -
NAUTICUS ROBOTICS INC. 0,2810 +5,56% 0,2737 0,2855 0,2650 466.033 - -
NAUTILUS BIOTECHNOLOGY INC. 2,77 +6,13% 2,65 2,79 2,62 60.579 - -
NAVIENT CORP. 17,22 +0,94% 17,09 17,26 17,09 575.955 - -
NAVIENT CORP. 21,21 +0,00% 21,11 21,54 21,11 7.758 - -
NAVITAS SEMICONDUCTOR 4,58 +6,76% 4,37 4,65 4,37 3.194.102 - -
NAYAX 26,05 +0,08% 26,35 26,35 25,51 26.211 - -
NB BANCORP INC. 13,77 +1,40% 13,50 13,88 13,43 189.474 - -
NBT BANCORP INC. 36,74 +3,29% 35,00 36,83 34,94 531.102 - -
NCINO INC. 35,90 +18,95% 34,50 36,65 34,03 7.722.122 - -
NCS MULTISTAGE HLD. 16,03 +0,12% 15,97 16,50 15,97 663 - -
NEKTAR THERAPEUTICS 0,8851 -1,66% 0,8800 0,9272 0,8400 1.241.878 - -
NEOGAMES S.A. 29,00 +0,28% 28,98 29,00 28,91 54.396 - -
NEOGEN CORP. 15,46 +3,07% 15,14 15,46 15,00 1.101.026 - -
NEOGENOMICS INC. 15,20 +0,26% 15,38 15,58 15,10 787.191 - -
NEONODE INC. 1,36 +3,82% 1,31 1,40 1,25 18.825 - -
NEOVOLTA INC. 1,01 +0,00% 1,03 1,04 0,99 44.759 - -
NEPHROS INC. 2,27 +2,71% 2,27 2,27 2,27 332 - -
NERDWALLET INC. 14,74 +0,68% 14,70 14,84 14,57 235.454 - -