Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 83

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NEXTTRIP INC.	2,97	+0,00%	2,97	2,97	2,97	610	-	-	IA
NEXXEN INTERNATIONAL	5,61	+2,00%	5,64	5,64	5,58	1.700	-	-	IA
NI HOLDINGS INC.	15,11	+0,00%	15,25	15,25	15,11	3.990	-	-	IA
NICE LTD ADS	226,80	-1,69%	226,04	226,87	225,11	39.870	-	-	IA
NICHOLAS FINANCIAL INC.	6,43	-2,43%	6,31	6,43	6,31	400	-	-	IA
NIKOLA CORP.	0,6057	-2,31%	0,6196	0,6198	0,6007	29.516.296	-	-	IA
NIOCORP DEVELOPMENTS	2,38	-3,25%	2,49	2,49	2,37	109.196	-	-	IA
NISUN INTL ENTERPRISE DEVELOPMENT GROUP	7,86	+3,29%	7,46	7,90	7,39	42.368	-	-	IA
NIU TECHNOLOGIES ADS	2,05	-1,44%	2,05	2,10	2,02	85.989	-	-	IA
NKARTA INC.	6,64	-7,39%	6,96	7,00	6,47	439.475	-	-	IA
NKGEN BIOTECH INC.	1,99	+16,37%	1,65	2,09	1,65	971.721	-	-	IA
NLIGHT INC.	11,05	+0,45%	10,87	11,18	10,81	46.902	-	-	IA
NLS PHARMACEUTICS	0,1222	-2,24%	0,1346	0,1346	0,1148	17.632	-	-	IA
NMI HOLDINGS INC	30,65	-0,42%	30,65	30,70	30,37	38.180	-	-	IA
NN INC.	3,78	-1,31%	3,71	3,84	3,60	52.476	-	-	IA
NOCERA INC.	1,09	-2,68%	1,06	1,13	0,99	10.492	-	-	IA
NOCO-NOCO INC. ORD.	0,2246	+0,72%	0,2295	0,2295	0,2231	19.302	-	-	IA
NOODLES & COMPANY	1,39	+6,92%	1,25	1,41	1,25	133.096	-	-	IA
NORDSON CORP.	260,05	+0,00%	258,61	260,05	255,78	24.661	-	-	IA
NORTECH SYSTEMS INC.	17,60	+1,21%	17,25	17,60	17,10	3.794	-	-	IA
NORTHEAST BANK	51,77	-1,37%	50,92	52,34	50,92	4.900	-	-	IA
NORTHEAST COMMUNITY BANCORP	15,66	+1,36%	15,41	15,82	15,41	10.674	-	-	IA
NORTHERN TECHNOLOGIES INTERNATIONAL	17,48	+0,75%	17,15	17,48	16,60	24.054	-	-	IA
NORTHERN TRUST CORP.	83,38	-1,09%	83,95	84,16	82,75	275.562	-	-	IA
NORTHERN TRUST CORP.	20,93	-1,83%	21,19	21,24	20,84	2.209	-	-	IA
NORTHFIELD BANCORP INC.	8,12	-9,58%	8,99	8,99	8,08	71.283	-	-	IA