Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 84
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHFIELD BANCORP INC. | 8,51 | +4,67% | 8,10 | 8,53 | 7,99 | 223.441 | - | - | |
| NORTHRIM BANCORP INC | 46,39 | +2,93% | 44,87 | 46,39 | 44,67 | 16.054 | - | - | |
| NORTHVIEW ACQUISITION | 11,32 | +0,09% | 11,32 | 11,32 | 11,32 | 120 | - | - | |
| NORTHWEST BANCSHARES INC. | 11,13 | +3,25% | 10,72 | 11,13 | 10,72 | 736.852 | - | - | |
| NORTHWEST PIPE CO. | 31,85 | +0,85% | 31,49 | 31,89 | 31,49 | 28.318 | - | - | |
| NORTHWESTERN ENERGY GROUP INC. | 50,13 | +2,45% | 48,86 | 50,19 | 48,86 | 269.395 | - | - | |
| NORWOOD FINANCIAL | 24,29 | +3,14% | 23,50 | 24,29 | 23,50 | 6.947 | - | - | |
| NOTABLE LABS | 0,9750 | +0,52% | 0,9500 | 0,9900 | 0,9408 | 39.536 | - | - | |
| NOVA | 159,92 | -5,93% | 168,20 | 169,89 | 158,48 | 223.813 | - | - | |
| NOVA LIFESTYLE INC | 2,76 | +30,81% | 2,15 | 3,73 | 2,15 | 33.478.826 | - | - | |
| NOVA VISION ACQUISITION | 11,80 | +0,00% | 11,80 | 11,80 | 11,67 | 1.322 | - | - | |
| NOVA VISION ACQUISITION | 11,74 | +0,00% | 11,74 | 11,74 | 11,74 | 555 | - | - | |
| NOVANTA INC. | 149,41 | -0,41% | 149,04 | 150,67 | 146,86 | 161.045 | - | - | |
| NOVAVAX INC. | 3,97 | +2,06% | 3,89 | 4,02 | 3,86 | 2.923.119 | - | - | |
| NOVO INTEGRATED SCIENCES INC. | 0,4512 | -3,26% | 0,4680 | 0,4850 | 0,4160 | 1.196.623 | - | - | |
| NOVOCURE LTD. | 12,09 | +0,33% | 11,89 | 12,32 | 11,89 | 850.446 | - | - | |
| NOVONIX LTD. | 2,30 | -2,54% | 2,35 | 2,49 | 2,19 | 41.190 | - | - | |
| NRX PHARMACEUTICALS INC. | 3,04 | +0,66% | 3,07 | 3,25 | 3,00 | 233.600 | - | - | |
| NSTS BANCORP INC. | 9,57 | +0,00% | 9,57 | 9,57 | 9,57 | 227 | - | - | |
| NUCANA PLC ADS | 3,78 | -0,26% | 3,70 | 3,82 | 3,40 | 32.622 | - | - | |
| NUKKLEUS INC. | 0,8876 | -4,25% | 0,8992 | 0,9211 | 0,8620 | 43.608 | - | - | |
| NURIX THERAPEUTICS INC. | 13,59 | -5,89% | 14,33 | 14,84 | 12,94 | 1.017.281 | - | - | |
| NUTANIX INC. | 58,75 | -1,31% | 59,07 | 59,70 | 58,10 | 2.628.847 | - | - | |
| NUTEX HEALTH INC. | 0,6980 | +6,55% | 0,6492 | 0,7297 | 0,6310 | 900.304 | - | - | |
| NUTRIBAND INC. | 3,93 | -2,72% | 4,19 | 4,39 | 3,91 | 26.045 | - | - | |
| NUVALENT INC. | 62,76 | -0,48% | 62,95 | 64,71 | 61,79 | 1.245.959 | - | - | |
| NUVECTIS PHARMA INC. | 6,82 | +1,49% | 6,68 | 6,85 | 6,43 | 44.464 | - | - | |
| NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN | 22,43 | -2,05% | 22,90 | 22,90 | 22,37 | 124.768 | - | - | |
| NUVEI CORP. | 32,07 | +0,03% | 32,06 | 32,14 | 31,99 | 876.091 | - | - | |
| NUVVE HOLDING CORP. | 0,6870 | +4,00% | 0,6800 | 0,6900 | 0,6637 | 24.570 | - | - |
