Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 85
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NUZEE INC. | 1,30 | +11,11% | 1,16 | 1,38 | 1,16 | 7.630 | - | - | |
| NV5 GLOBAL INC. | 92,30 | -0,14% | 91,60 | 93,50 | 91,60 | 15.345 | - | - | |
| NVE CORP. | 81,08 | +0,87% | 81,08 | 81,08 | 81,08 | 100 | - | - | |
| NVIDIA CORP. | 819,13 | +2,81% | 788,68 | 824,15 | 782,23 | 16.397.870 | - | - | |
| NVNI GROUP LTD. | 1,45 | -1,36% | 1,45 | 1,45 | 1,45 | 100 | - | - | |
| NWTN INC. | 6,87 | -0,43% | 6,90 | 6,90 | 6,86 | 1.000 | - | - | |
| NXP SEMICONDUCTORS N.V. | 235,71 | +0,29% | 236,86 | 239,36 | 233,75 | 533.088 | - | - | |
| NXU INC. | 0,3467 | -3,93% | 0,3589 | 0,3673 | 0,3461 | 131.619 | - | - | |
| NYXOAH SA | 9,92 | -6,50% | 10,81 | 10,81 | 9,92 | 13.701 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.055,40 | -3,41% | 1.020,00 | 1.067,15 | 1.005,78 | 245.637 | - | - | |
| OAK VALLEY BANCORP (CA) | 24,42 | -1,49% | 24,72 | 24,72 | 23,92 | 800 | - | - | |
| OAK WOODS ACQUISITION | 0,1705 | +0,00% | 0,1705 | 0,1850 | 0,1701 | 4.966 | - | - | |
| OAK WOODS ACQUISITION | 10,76 | +0,00% | 10,77 | 10,77 | 10,76 | 49.485 | - | - | |
| OAK WOODS ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 102 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,70 | +0,05% | 19,64 | 19,75 | 19,57 | 122.301 | - | - | |
| OATLY GROUP AB ADS | 0,8822 | -5,15% | 0,9300 | 0,9300 | 0,8544 | 1.270.189 | - | - | |
| OBLONG INC. | 0,1114 | -7,01% | 0,1163 | 0,1197 | 0,1016 | 563.646 | - | - | |
| OCA ACQUISITION | 10,94 | +0,00% | 10,91 | 10,94 | 10,90 | 11.310 | - | - | |
| OCA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| OCEAN BIOMEDICAL INC. | 1,31 | -7,09% | 1,42 | 1,45 | 1,30 | 63.527 | - | - | |
| OCEANFIRST FINANCIAL | 15,07 | -2,59% | 15,31 | 15,35 | 14,96 | 29.272 | - | - | |
| OCEANFIRST FINANCIAL | 24,70 | +0,53% | 24,65 | 24,70 | 24,63 | 3.400 | - | - | |
| OCEANPAL INC. | 2,49 | +2,05% | 2,41 | 2,51 | 2,41 | 607 | - | - | |
| OCUGEN INC. | 1,19 | +0,85% | 1,15 | 1,24 | 1,11 | 3.494.130 | - | - | |
| OCULAR THERAPEUTIX INC. | 4,20 | -9,48% | 4,44 | 4,53 | 4,19 | 2.159.910 | - | - | |
| OCULIS HOLDING AG | 11,98 | +0,00% | 12,01 | 12,10 | 11,98 | 191.128 | - | - | |
| OCUPHIRE PHARMA INC. | 1,51 | -1,31% | 1,52 | 1,56 | 1,50 | 63.873 | - | - | |
| ODDITY TECH | 32,55 | +1,81% | 31,33 | 32,58 | 31,24 | 117.233 | - | - | |
| ODYSSEY MARINE EXPLORATION | 3,60 | +0,56% | 3,54 | 3,62 | 3,46 | 44.649 | - | - |
