Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 9
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN REBEL HLD. | 0,3521 | -1,43% | 0,3650 | 0,3673 | 0,3500 | 132.688 | - | - | |
| AMERICAN RESOURCES | 1,39 | +2,21% | 1,39 | 1,41 | 1,35 | 173.895 | - | - | |
| AMERICAN SOFTWARE INC. | 10,44 | -0,67% | 10,52 | 10,52 | 10,37 | 76.603 | - | - | |
| AMERICAN SUPERCONDUCTOR | 11,97 | -2,92% | 12,32 | 12,47 | 11,86 | 67.921 | - | - | |
| AMERICAN WOODMARK | 90,99 | -2,07% | 92,92 | 93,97 | 90,68 | 19.864 | - | - | |
| AMERIS BANCORP | 48,09 | +0,48% | 47,28 | 48,12 | 47,26 | 57.574 | - | - | |
| AMERISAFE INC. | 51,09 | +0,37% | 50,65 | 51,17 | 50,53 | 22.749 | - | - | |
| AMERISERV FINANCIAL INC. | 2,70 | +2,66% | 2,63 | 2,74 | 2,63 | 2.475 | - | - | |
| AMES NATIONAL CORP. | 19,32 | -0,92% | 19,50 | 19,50 | 19,25 | 2.408 | - | - | |
| AMESITE INC. | 3,10 | +55,00% | 3,80 | 4,34 | 2,96 | 41.740.723 | - | - | |
| AMGEN INC. | 274,38 | +0,31% | 270,63 | 274,86 | 269,64 | 575.911 | - | - | |
| AMICUS THERAPEUTICS INC. | 10,55 | -1,49% | 10,71 | 10,78 | 10,50 | 432.210 | - | - | |
| AMKOR TECHNOLOGY INC. | 29,67 | +0,71% | 30,03 | 30,45 | 29,55 | 224.861 | - | - | |
| AMMO | 26,00 | +0,23% | 26,00 | 26,00 | 26,00 | 175 | - | - | |
| AMMO INC. | 2,56 | -1,16% | 2,59 | 2,64 | 2,56 | 259.234 | - | - | |
| AMNEAL PHARMACEUTICALS INC. | 6,03 | +11,67% | 5,76 | 6,11 | 5,56 | 1.932.177 | - | - | |
| AMPHASTAR PHARMACEUTICALS INC. | 41,07 | +0,39% | 40,70 | 41,20 | 40,43 | 84.573 | - | - | |
| AMPLITECH GROUP INC. | 2,30 | -3,36% | 2,35 | 2,35 | 2,29 | 9.354 | - | - | |
| AMPLITUDE INC. | 9,86 | +0,31% | 9,84 | 9,93 | 9,74 | 50.641 | - | - | |
| AMTECH SYSTEMS INC. | 4,89 | +2,73% | 4,90 | 4,90 | 4,73 | 6.991 | - | - | |
| AMYLYX PHARMACEUTICALS INC. | 1,89 | -3,08% | 1,97 | 1,99 | 1,88 | 842.174 | - | - | |
| AN2 THERAPEUTICS INC. | 2,43 | +2,53% | 2,39 | 2,44 | 2,39 | 17.709 | - | - | |
| ANALOG DEVICES INC. | 195,24 | +2,80% | 200,03 | 201,68 | 195,06 | 2.371.236 | - | - | |
| ANAPTYSBIO INC. | 18,98 | -1,04% | 19,01 | 19,18 | 18,71 | 82.104 | - | - | |
| ANAVEX LIFE SCIENCES | 3,46 | -5,98% | 3,71 | 3,80 | 3,41 | 1.151.440 | - | - | |
| ANEBULO PHARMACEUTICALS INC. | 2,79 | +2,95% | 2,61 | 2,79 | 2,61 | 6.695 | - | - | |
| ANGHAMI INC. | 1,13 | -5,04% | 1,17 | 1,19 | 1,11 | 57.978 | - | - | |
| ANGI INC. | 2,07 | -0,96% | 2,09 | 2,12 | 2,06 | 405.914 | - | - | |
| ANGIODYNAMICS INC. | 5,88 | -2,49% | 5,99 | 6,03 | 5,83 | 276.291 | - | - | |
| ANI PHARMACEUTICALS INC. | 65,64 | -0,76% | 66,03 | 66,19 | 65,49 | 19.459 | - | - |
