Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 96
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROTHENA CORP. | 21,00 | -1,59% | 21,61 | 21,70 | 20,95 | 465.517 | - | - | |
| PROVIDENT BANCORP INC. | 7,76 | -0,13% | 7,85 | 7,96 | 7,66 | 63.392 | - | - | |
| PROVIDENT FINANCIAL HLD. | 13,36 | -0,22% | 13,23 | 13,54 | 13,23 | 3.011 | - | - | |
| PSYCHEMEDICS CORP. | 2,54 | -0,78% | 2,61 | 2,61 | 2,54 | 892 | - | - | |
| PSYENCE BIOMEDICAL | 0,6821 | -1,76% | 0,6900 | 0,7140 | 0,6505 | 47.895 | - | - | |
| PTC INC. | 177,48 | -0,64% | 179,28 | 180,11 | 177,04 | 764.010 | - | - | |
| PTC THERAPEUTICS INC. | 25,16 | -0,51% | 25,50 | 25,50 | 24,79 | 665.645 | - | - | |
| PUBMATIC INC. | 21,57 | -0,74% | 21,97 | 22,08 | 21,57 | 258.362 | - | - | |
| PULMATRIX INC. | 2,09 | -1,42% | 2,08 | 2,11 | 2,06 | 3.684 | - | - | |
| PULMONX CORP. | 7,43 | +0,13% | 7,45 | 7,58 | 7,31 | 358.066 | - | - | |
| PULSE BIOSCIENCES INC | 7,47 | -3,98% | 7,87 | 7,87 | 7,38 | 149.671 | - | - | |
| PUMA BIOTECHNOLOGY INC | 5,17 | +1,37% | 5,10 | 5,30 | 5,05 | 248.185 | - | - | |
| PURE CYCLE CORP. | 9,37 | -1,78% | 9,54 | 9,54 | 9,28 | 41.502 | - | - | |
| PURECYCLE TECHNOLOGIES | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | 300 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 5,14 | -1,34% | 5,22 | 5,31 | 5,10 | 1.580.014 | - | - | |
| PURETECH HEALTH PLC ADS | 27,05 | +0,00% | 27,05 | 27,05 | 27,05 | 274 | - | - | |
| PURPLE BIOTECH | 0,4343 | +5,39% | 0,4695 | 0,4743 | 0,4108 | 281.429 | - | - | |
| PURPLE INNOVATION INC. | 1,52 | -3,18% | 1,58 | 1,61 | 1,52 | 285.757 | - | - | |
| PYXIS ONCOLOGY INC. | 4,83 | +2,99% | 4,74 | 5,09 | 4,74 | 585.012 | - | - | |
| PYXIS TANKERS | 24,50 | -1,21% | 24,78 | 24,78 | 24,35 | 1.253 | - | - | |
| PYXIS TANKERS INC. | 4,60 | -0,22% | 4,55 | 4,65 | 4,55 | 9.309 | - | - | |
| Q32 BIO INC. | 24,12 | -3,48% | 24,20 | 25,36 | 24,12 | 38.807 | - | - | |
| QCR HOLDINGS INC. | 54,68 | -0,36% | 55,05 | 55,51 | 54,55 | 36.156 | - | - | |
| QIFU TECHNOLOGY INC ADS | 17,84 | -0,22% | 18,05 | 18,18 | 17,83 | 1.137.028 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,8912 | +27,50% | 0,6483 | 0,9000 | 0,6453 | 109.776 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1900 | +18,75% | 0,1900 | 0,1900 | 0,1900 | 1.300 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | -1,64% | 10,81 | 10,81 | 10,81 | 246 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QORVO INC. | 109,95 | -1,08% | 111,51 | 111,68 | 109,47 | 1.385.972 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,7490 | -11,87% | 0,8200 | 0,8400 | 0,6699 | 285.448 | - | - |
