Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 98
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAMACO RESOURCES INC. | 11,30 | -1,91% | 11,51 | 11,72 | 11,26 | 18.679 | - | - | |
| RAMACO RESOURCES INC. | 14,69 | -5,95% | 15,35 | 15,35 | 14,55 | 789.620 | - | - | |
| RAMBUS INC. | 56,44 | +3,12% | 54,88 | 56,94 | 54,55 | 1.152.248 | - | - | |
| RAND CAPITAL CORP. | 13,85 | +0,00% | 13,81 | 13,90 | 13,81 | 2.178 | - | - | |
| RANI THERAPEUTICS HLD. | 6,69 | +0,30% | 6,66 | 6,94 | 6,37 | 91.080 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,9290 | +6,66% | 0,9200 | 0,9300 | 0,8600 | 23.333 | - | - | |
| RAPID7 INC. | 46,17 | +3,24% | 44,68 | 46,56 | 44,13 | 521.644 | - | - | |
| RAPT THERAPEUTICS INC. | 8,00 | +1,78% | 7,98 | 8,24 | 7,97 | 333.720 | - | - | |
| RAVE RESTAURANT GROUP INC. | 2,12 | +2,42% | 2,07 | 2,14 | 2,01 | 52.132 | - | - | |
| RBB BANCORP | 18,25 | -0,05% | 18,30 | 18,59 | 18,08 | 49.905 | - | - | |
| RCI HOSPITALITY HLD. | 50,96 | +0,08% | 50,90 | 51,75 | 50,80 | 45.537 | - | - | |
| RCM TECHNOLOGIES INC. | 19,04 | -0,21% | 19,05 | 19,28 | 18,92 | 63.070 | - | - | |
| READING INTERNATIONAL | 1,64 | -2,38% | 1,68 | 1,68 | 1,61 | 16.155 | - | - | |
| READING INTERNATIONAL | 14,70 | +0,00% | 14,26 | 14,70 | 14,26 | 467 | - | - | |
| REALPHA TECH CORP. | 0,6040 | +0,43% | 0,5820 | 0,6268 | 0,5311 | 365.601 | - | - | |
| REBORN COFFEE INC. | 1,50 | -1,32% | 1,52 | 1,60 | 1,45 | 30.465 | - | - | |
| RECON TECHNOLOGY | 0,1012 | -3,71% | 0,1019 | 0,1051 | 0,1000 | 405.601 | - | - | |
| RECRUITER.COM GROUP INC. | 1,48 | +0,68% | 1,50 | 1,62 | 1,40 | 5.004 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7,70 | +1,32% | 7,56 | 7,92 | 7,55 | 4.809.127 | - | - | |
| RED CAT HOLDINGS INC. | 1,20 | -7,69% | 1,28 | 1,33 | 1,15 | 721.712 | - | - | |
| RED RIVER BANCSHARES INC. | 47,50 | -0,57% | 47,25 | 47,50 | 47,25 | 2.733 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 6,60 | -0,60% | 6,62 | 6,79 | 6,53 | 324.805 | - | - | |
| RED ROCK RESORTS INC. | 58,93 | +0,98% | 58,87 | 59,44 | 57,59 | 270.193 | - | - | |
| RED VIOLET INC. | 17,00 | -2,47% | 17,36 | 17,56 | 16,81 | 64.832 | - | - | |
| REDFIN CORP. | 5,37 | +2,48% | 5,19 | 5,62 | 5,19 | 4.304.689 | - | - | |
| REDHILL BIOPHARMA | 0,4278 | -3,30% | 0,4401 | 0,4477 | 0,3954 | 472.995 | - | - | |
| REDWOODS ACQUISITION | 7,80 | -11,36% | 7,94 | 7,94 | 7,80 | 395 | - | - | |
| REDWOODS ACQUISITION | 7,19 | -18,76% | 8,16 | 8,17 | 6,81 | 89.668 | - | - | |
| REE AUTOMOTIVE | 3,92 | +5,95% | 3,69 | 4,16 | 3,69 | 6.963 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,70 | -11,49% | 6,35 | 8,60 | 5,05 | 27.232 | - | - |
