Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 99
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REGENCY CENTERS | 22,92 | -0,52% | 23,05 | 23,05 | 22,92 | 244 | - | - | |
| REGENCY CENTERS | 22,62 | +0,76% | 22,62 | 22,62 | 22,62 | 200 | - | - | |
| REGENCY CENTERS | 58,83 | -1,31% | 59,30 | 59,47 | 58,78 | 21.406 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 895,42 | -1,23% | 911,09 | 915,00 | 892,01 | 45.713 | - | - | |
| REGENXBIO INC. | 15,38 | -4,11% | 15,80 | 15,90 | 15,38 | 34.052 | - | - | |
| REGIS CORP. | 5,55 | +0,00% | 5,55 | 5,55 | 5,55 | 107 | - | - | |
| REGULUS THERAPEUTICS INC. | 2,17 | -2,25% | 2,27 | 2,28 | 2,17 | 18.163 | - | - | |
| REKOR SYSTEMS INC. | 1,75 | -2,78% | 1,76 | 1,77 | 1,73 | 132.343 | - | - | |
| RELAY THERAPEUTICS INC. | 5,95 | -6,30% | 6,16 | 6,18 | 5,84 | 65.594 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0,2880 | -4,00% | 0,2910 | 0,2998 | 0,2750 | 26.032 | - | - | |
| RELMADA THERAPEUTICS INC. | 3,70 | -4,15% | 3,79 | 3,79 | 3,66 | 12.172 | - | - | |
| REMITLY GLOBAL INC. | 18,00 | -2,33% | 18,09 | 18,29 | 17,90 | 42.064 | - | - | |
| RENALYTIX PLC ADS | 0,6298 | -0,94% | 0,6401 | 0,6401 | 0,6298 | 30.709 | - | - | |
| RENEO PHARMACEUTICALS INC. | 1,65 | -1,79% | 1,68 | 1,68 | 1,65 | 4.553 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,67 | -0,70% | 5,71 | 5,71 | 5,61 | 50.468 | - | - | |
| RENOVARO INC. | 1,86 | -5,58% | 1,90 | 1,99 | 1,85 | 33.141 | - | - | |
| RENOVORX INC. | 1,21 | +0,00% | 1,22 | 1,23 | 1,19 | 3.615 | - | - | |
| RENT THE RUNWAY INC. | 11,47 | -4,97% | 11,63 | 11,73 | 11,21 | 17.786 | - | - | |
| REPARE THERAPEUTICS INC. | 3,15 | -4,55% | 3,26 | 3,26 | 3,11 | 6.839 | - | - | |
| REPAY HOLDINGS CORP. | 9,70 | -2,41% | 9,75 | 9,75 | 9,59 | 14.383 | - | - | |
| REPLIGEN CORP. | 164,66 | -1,91% | 166,21 | 168,10 | 163,47 | 10.851 | - | - | |
| REPLIMUNE GROUP INC. | 6,00 | -5,21% | 6,18 | 6,41 | 6,00 | 16.285 | - | - | |
| REPUBLIC BANCORP INC. | 48,10 | -3,47% | 48,10 | 48,10 | 48,10 | 273 | - | - | |
| RESEARCH FRONTIERS INC. | 1,58 | -1,86% | 1,63 | 1,63 | 1,58 | 1.205 | - | - | |
| RESEARCH SOLUTIONS INC | 2,93 | -6,09% | 3,06 | 3,07 | 2,93 | 600 | - | - | |
| RESERVOIR MEDIA INC.. | 8,19 | -1,33% | 8,15 | 8,30 | 8,15 | 1.884 | - | - | |
| RESHAPE LIFESCIENCES INC. | 0,1740 | +3,51% | 0,1740 | 0,1740 | 0,1686 | 8.286 | - | - | |
| RESOURCES CONNECTION INC. | 11,16 | -0,62% | 11,13 | 11,16 | 11,09 | 10.677 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,18 | -1,77% | 12,24 | 12,35 | 12,18 | 42.696 | - | - | |
| RETO ECO-SOLUTIONS INC. | 0,9400 | -0,59% | 0,9400 | 0,9485 | 0,9400 | 1.123 | - | - |
