Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Variazione - precedente chiusura.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BIONDVAX PHARMACEUTICALS 5,20 -86,27% 4,00 8,29 3,60 25.519.976 - -
ITERUM THERAPEUTICS PLC ORD. 0,53 -44,21% 0,51 0,56 0,50 33.807.341 - -
LIMELIGHT NETWORKS INC. 4,20 -32,04% 4,74 4,86 4,18 37.357.307 - -
(BIG ROCK PARTNERS ACQUISITION) 0 -31,03% 0 0 0 140 - -
CYBEROPTICS CORP. 26,25 -29,25% 32,49 32,49 26,25 614.117 - -
BRICKELL BIOTECH INC. 0,519 -27,92% 0,562 0,590 0,502 15.540.752 - -
TUANCHE LTD. 4,48 -25,70% 4,57 5,30 4,37 416.160 - -
ORBITAL ENERGY GROUP INC. 0,783 -19,03% 0,820 0,890 0,770 2.643.729 - -
PUHUI WEALTH INVESTMENT MANAGEMENT CO. 3,47 -18,54% 3,90 3,98 3,43 152.238 - -
KBS FASHION GROUP 3,26 -16,62% 2,91 3,50 2,90 944.795 - -
SIGMA LABS INC. 2,44 -15,86% 2,41 2,55 2,33 722.555 - -
MILESTONE PHARMACEUTICALS INC. 6,00 -14,29% 6,50 6,50 5,84 1.367.232 - -
SECOND SIGHT MEDICAL PRODUCTS 0,06 -14,29% 0,06 0,06 0,06 8.040 - -
AEMETIS INC 4,02 -14,29% 4,70 4,73 3,89 1.949.999 - -
HEXINDAI INC. ADS 2,30 -14,18% 2,63 2,79 2,17 826.366 - -
MARINE PETROLEUM TRUST UNITS OF BENEFIC 2,85 -13,90% 3,43 3,45 2,83 62.290 - -
HUDSON CAPITAL INC. 0,596 -13,75% 0,658 0,670 0,570 1.906.766 - -
DIAMONDPEAK HOLDINGS 20,45 -13,68% 22,25 22,61 20,10 65.471 - -
LIANLUO SMART LTD. 0,406 -13,62% 0,420 0,438 0,383 2.161.041 - -
DRAGON VICTORY INTERNATIONAL 2,94 -13,53% 3,38 3,38 2,87 604.832 - -
NEOVASC INC. 2,03 -13,25% 1,93 2,09 1,90 1.419.992 - -
GLOBUS MARITIME LTD. 7,86 -12,67% 8,89 8,92 7,45 816.227 - -
DASEKE INC. 5,48 -11,76% 6,24 6,37 5,47 532.449 - -
TUNIU CORP. 1,15 -11,54% 1,29 1,29 1,15 363.431 - -
NUZEE INC. 15,64 -11,44% 17,28 17,65 15,28 6.077 - -
CELLECT BIOTECHNOLOGY 1,95 -11,36% 2,13 2,19 1,92 177.893 - -
SEQUENTIAL BRANDS GROUP INC. 7,61 -11,20% 7,55 7,80 6,85 750.549 - -
DIAMONDPEAK HOLDINGS 18,21 -10,95% 20,15 20,35 18,05 3.633.727 - -
APTOSE BIOSCIENCES INC. 5,10 -10,84% 5,76 5,76 4,95 5.413.383 - -
PERFORMANCE SHIPPING INC. 0,518 -10,69% 0,542 0,555 0,505 769.110 - -