Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE BIOPHARMA INC. | 2,13 | -35,84% | 2,34 | 2,43 | 1,94 | 2.171.356 | - | - | |
| ISPECIMEN INC. | 0,2914 | -30,78% | 0,3600 | 0,3600 | 0,2908 | 767.585 | - | - | |
| TIAN RUIXIANG HLD. | 0,6107 | -23,66% | 0,7000 | 0,7095 | 0,6060 | 712.737 | - | - | |
| CONNEXA SPORTS TECHNOLOGIES | 1,63 | -22,01% | 2,31 | 2,34 | 1,39 | 2.445.277 | - | - | |
| NOCERA INC. | 1,00 | -21,88% | 1,02 | 1,02 | 1,00 | 2.844 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,4255 | -21,20% | 0,5000 | 0,5089 | 0,4253 | 1.902.828 | - | - | |
| BIONEXUS GENE LAB CORP | 0,6700 | -21,05% | 0,6800 | 0,7075 | 0,5914 | 284.447 | - | - | |
| OMNIQ CORP. | 0,4320 | -19,61% | 0,5139 | 0,5300 | 0,4200 | 92.483 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 4,0500 | -17,36% | 3,8600 | 4,4900 | 3,8500 | 6.812 | - | - | |
| BIT ORIGIN LTD. | 2,47 | -17,11% | 2,50 | 3,04 | 2,41 | 92.896 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2,53 | -14,24% | 2,76 | 2,76 | 2,50 | 2.564.779 | - | - | |
| NANO LABS LTD | 0,4507 | -14,23% | 0,5097 | 0,5196 | 0,4400 | 164.836 | - | - | |
| TH INTERNATIONAL | 1,10 | -14,06% | 1,22 | 1,27 | 1,09 | 344.469 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4410 | -13,36% | 0,4733 | 0,4816 | 0,4200 | 45.683 | - | - | |
| OCULAR THERAPEUTIX INC. | 5,08 | -13,31% | 5,90 | 5,90 | 5,07 | 1.927.397 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,91 | -12,79% | 1,85 | 1,97 | 1,66 | 18.573 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 1,85 | -12,74% | 2,16 | 2,16 | 1,75 | 31.865 | - | - | |
| SUPER MICRO COMPUTER INC. | 810,80 | -12,67% | 871,00 | 890,83 | 790,55 | 2.944.457 | - | - | |
| MINGZHU LOGISTICS HLD. | 0,4188 | -10,87% | 0,4370 | 0,4370 | 0,3917 | 46.780 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1,50 | -10,71% | 1,60 | 1,60 | 1,49 | 13.963 | - | - | |
| EDIBLE GARDEN AG INC. | 4,09 | -10,70% | 4,49 | 4,49 | 3,80 | 119.465 | - | - | |
| BOREALIS FOODS INC. | 4,40 | -10,57% | 4,91 | 4,93 | 4,28 | 1.700 | - | - | |
| TANTECH HOLDINGS | 0,6000 | -10,45% | 0,6390 | 0,6660 | 0,5928 | 190.099 | - | - | |
| ICZOOM GROUP INC. | 4,21 | -10,43% | 4,20 | 4,95 | 4,07 | 552.352 | - | - | |
| DIGIASIA | 7,53 | -10,36% | 8,23 | 8,59 | 7,53 | 2.031 | - | - | |
| ASTERA LABS INC. | 63,70 | -10,18% | 69,08 | 69,70 | 62,20 | 912.764 | - | - | |
| SONDER HOLDINGS INC. | 4,45 | -10,10% | 4,54 | 4,79 | 4,44 | 7.856 | - | - | |
| LUNA INNOVATIONS INC. | 2,52 | -10,00% | 2,68 | 2,71 | 2,50 | 242.491 | - | - | |
| INVO BIOSCIENCE INC. | 1,37 | -9,87% | 1,40 | 1,47 | 1,30 | 429.383 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1,39 | -9,74% | 1,56 | 1,56 | 1,35 | 57.261 | - | - |
