Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PAVMED INC. | 2,48 | -9,16% | 2,61 | 2,66 | 2,40 | 35.698 | - | - | |
TELESAT CORP. | 8,46 | -9,13% | 9,00 | 9,00 | 8,28 | 222.018 | - | - | |
SOBR SAFE INC. | 0,4550 | -9,00% | 0,4450 | 0,4695 | 0,4250 | 49.888 | - | - | |
FOCUS UNIVERSAL INC. | 0,4051 | -8,97% | 0,4677 | 0,4677 | 0,4025 | 616 | - | - | |
CHEETAH NET SUPPLY CHAIN SERVICE | 1,93 | -8,53% | 2,08 | 2,08 | 1,93 | 802 | - | - | |
LEE ENTERPRISES INC. | 14,00 | -8,50% | 14,77 | 14,84 | 13,73 | 2.655 | - | - | |
INDAPTUS THERAPEUTICS INC. | 2,28 | -8,43% | 2,39 | 2,42 | 2,03 | 21.405 | - | - | |
LOBO EV TECHNOLOGIES | 2,83 | -8,41% | 3,15 | 3,46 | 2,83 | 12.903 | - | - | |
4D MOLECULAR THERAPEUTICS INC. | 32,87 | -8,36% | 34,16 | 34,20 | 30,25 | 424.467 | - | - | |
SHIFTPIXY INC. | 2,67 | -8,25% | 2,81 | 2,89 | 2,59 | 203.175 | - | - | |
STOKE THERAPEUTICS INC. | 13,02 | -8,12% | 14,19 | 14,25 | 12,46 | 1.344.722 | - | - | |
DARE BIOSCIENCE INC. | 0,5049 | -8,03% | 0,5500 | 0,5599 | 0,5049 | 114.824 | - | - | |
SHARECARE INC. | 0,7723 | -7,96% | 0,8381 | 0,8381 | 0,7510 | 586.544 | - | - | |
COMPLETE SOLARIA INC. | 0,5800 | -7,95% | 0,6301 | 0,6301 | 0,5785 | 7.141 | - | - | |
INTUITIVE MACHINES INC. | 6,34 | -7,85% | 6,51 | 6,69 | 6,29 | 2.048.644 | - | - | |
NWTN INC. | 7,18 | -7,83% | 8,26 | 8,26 | 6,66 | 13.991 | - | - | |
COMPASS PATHWAYS PLC ADS | 8,76 | -7,79% | 9,33 | 9,35 | 8,30 | 605.595 | - | - | |
SEELOS THERAPEUTICS INC. | 0,5901 | -7,70% | 0,6500 | 0,6500 | 0,5843 | 109.983 | - | - | |
SENTI BIOSCIENCES INC. | 0,3600 | -7,69% | 0,3950 | 0,3950 | 0,3600 | 40.436 | - | - | |
TRITIUM DCFC LTD. | 0,0517 | -7,68% | 0,0558 | 0,0565 | 0,0500 | 2.000.417 | - | - | |
BURGERFI INTERNATIONAL INC | 0,5911 | -7,63% | 0,6207 | 0,6250 | 0,5911 | 16.444 | - | - | |
FIVE STAR BANCORP | 21,99 | -7,61% | 21,70 | 22,07 | 21,68 | 197.456 | - | - | |
PAYSIGN INC. | 3,70 | -7,50% | 4,05 | 4,10 | 3,46 | 553.668 | - | - | |
BRAZE INC. | 46,81 | -7,45% | 45,31 | 47,62 | 42,49 | 1.382.576 | - | - | |
UNIVERSAL STAINLESS & ALLOY PRODUCTS | 22,79 | -7,43% | 23,48 | 23,48 | 21,34 | 53.747 | - | - | |
SONNET BIOTHERAPEUTICS HLD. | 1,88 | -7,39% | 1,97 | 1,97 | 1,86 | 26.787 | - | - | |
PLURI INC. | 0,8152 | -7,34% | 0,8550 | 0,8551 | 0,8000 | 99.048 | - | - | |
GD CULTURE GROUP | 1,01 | -7,34% | 1,07 | 1,07 | 1,00 | 63.736 | - | - | |
SNDL INC. | 2,02 | -7,34% | 2,10 | 2,12 | 2,00 | 3.960.763 | - | - | |
HOUR LOOP INC. | 1,14 | -7,32% | 1,20 | 1,24 | 1,06 | 13.546 | - | - |