Quotazioni in tempo reale di Italia Azioni - Pagina 15
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTOR AB CLASS B | 22,490 | +0,00% | 22,490 | 22,490 | 22,490 | 400 | 40.975M | 0,00% | |
| INWIT | 10,050 | +0,65% | 9,985 | 10,090 | 9,970 | 308.117 | 9.650M | 0,03% | |
| IRCE | 2,190 | +2,34% | 2,170 | 2,190 | 2,170 | 2.204 | 62M | 0,01% | |
| IREN | 1,818 | +0,55% | 1,808 | 1,824 | 1,792 | 1.115.771 | 2.365M | 0,09% | |
| IROBOT | 6,578 | +0,00% | 6,628 | 6,628 | 6,578 | 144 | 184M | 0,00% | |
| ISCC FINTECH | 2,40 | +0,00% | 2,40 | 2,40 | 2,40 | 968 | 31M | 0,01% | |
| IT WAY | 1,360 | +1,04% | 1,328 | 1,370 | 1,328 | 32.698 | 14M | 0,31% | |
| ITALGAS | 5,165 | +0,58% | 5,150 | 5,185 | 5,125 | 1.078.762 | 4.190M | 0,13% | |
| ITALIAN DESIGN BRANDS | 10,12 | +1,00% | 10,14 | 10,14 | 9,97 | 305 | 272M | 0,00% | |
| ITALIAN EXHIBITION GROUP | 4,65 | -1,06% | 4,67 | 4,69 | 4,65 | 3.870 | 144M | 0,01% | |
| ITALIAN WINE BRANDS | 18,60 | -1,06% | 18,95 | 18,95 | 17,75 | 17.730 | 176M | 0,19% | |
| ITALMOBILIARE | 33,40 | +1,83% | 32,90 | 33,65 | 32,90 | 16.213 | 1.420M | 0,04% | |
| IVECO GROUP | 11,885 | +0,08% | 11,940 | 12,030 | 11,765 | 804.044 | 3.223M | 0,30% | |
| IVISION TECH | 0,740 | +0,00% | 0,780 | 0,780 | 0,725 | 36.000 | 5M | 0,52% | |
| IVS GROUP | 7,12 | +10,56% | 7,10 | 7,18 | 7,08 | 1.676.690 | 649M | 1,84% | |
| J.P. MORGAN CHASE & CO. | 176,22 | +0,00% | 174,30 | 176,22 | 174,30 | 102 | 507.579M | 0,00% | |
| JENOPTIK | 29,54 | +0,00% | 29,54 | 29,54 | 29,54 | 73 | 1.691M | 0,00% | |
| JETBLUE AIRWAYS | 6,800 | +0,00% | 6,800 | 6,800 | 6,800 | 100 | 2.307M | 0,00% | |
| JOHNSON & JOHNSON | 140,70 | +2,60% | 140,50 | 141,00 | 140,50 | 175 | 338.914M | 0,00% | |
| JONIX | 0,478 | +10,39% | 0,440 | 0,478 | 0,440 | 14.400 | 3M | 0,22% | |
| JUNIPER NETWORKS | 34,12 | +0,00% | 34,12 | 34,12 | 34,12 | 50 | 11.068M | 0,00% | |
| JUVENTUS FC | 1,7712 | +1,88% | 1,7558 | 1,7902 | 1,7430 | 569.138 | 672M | 0,15% | |
| K+S | 13,800 | +0,00% | 13,840 | 13,840 | 13,800 | 1.700 | 2.472M | 0,00% | |
| KELLANOVA | 54,02 | +0,00% | 54,02 | 54,02 | 54,02 | 50 | 18.403M | 0,00% | |
| KERING | 350,10 | +1,21% | 349,80 | 352,65 | 349,80 | 327 | 43.210M | 0,00% | |
| KEURIG DR PEPPER | 29,570 | +0,00% | 29,570 | 29,570 | 29,570 | 15 | 41.031M | 0,00% | |
| KION GROUP | 47,57 | +0,00% | 47,57 | 47,57 | 47,57 | 63 | 6.241M | 0,00% | |
| KLA-TENCOR | 592,0 | +0,00% | 592,0 | 592,0 | 592,0 | 3 | 80.058M | 0,00% | |
| KME GROUP | 1,014 | -0,98% | 1,022 | 1,022 | 1,014 | 8.209 | 316M | 0,00% | |
| KME GROUP RSP | 1,420 | -0,70% | 1,425 | 1,425 | 1,420 | 2.058 | 20M | 0,01% |
