Quotazioni in tempo reale di Italia Azioni - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALA | 20,6 | +2,00% | 19,9 | 20,6 | 19,8 | 1.423 | 186M | 0,00% | |
| ALCOA | 33,645 | -0,33% | 33,300 | 33,645 | 33,295 | 528 | 6.041M | 0,00% | |
| ALERION | 17,50 | +0,11% | 17,30 | 17,50 | 17,22 | 3.351 | 949M | 0,01% | |
| ALFIO BARDOLLA | 2,66 | +6,40% | 2,51 | 2,67 | 2,45 | 31.500 | 14M | 0,58% | |
| ALFONSINO | 0,476 | -9,51% | 0,524 | 0,524 | 0,476 | 24.000 | 6M | 0,19% | |
| ALGOWATT | 0,2425 | +1,04% | 0,2350 | 0,2425 | 0,2335 | 21.844 | 11M | 0,05% | |
| ALKEMY | 11,05 | +0,00% | 11,00 | 11,15 | 10,95 | 5.438 | 63M | 0,10% | |
| ALLCORE | 1,560 | -0,32% | 1,535 | 1,560 | 1,535 | 1.672 | 23M | 0,01% | |
| ALLIANZ | 263,2 | +0,20% | 260,5 | 263,4 | 259,8 | 700 | 103.100M | 0,00% | |
| ALMAWAVE | 4,40 | -0,90% | 4,41 | 4,50 | 4,35 | 17.115 | 131M | 0,06% | |
| ALPHABET CLASSE A | 144,80 | -1,12% | 145,00 | 146,52 | 143,02 | 6.512 | 853.306M | 0,00% | |
| ALPHABET CLASSE C | 146,28 | -1,14% | 148,18 | 148,18 | 145,70 | 1.606 | 829.554M | 0,00% | |
| ALTEA GREEN POWER | 7,28 | -3,19% | 7,66 | 7,66 | 7,21 | 48.006 | 126M | 0,28% | |
| ALTRIA GROUP | 39,290 | +1,72% | 39,305 | 39,305 | 39,290 | 18 | 69.286M | 0,00% | |
| AMADEUS FIRE | 116,0 | -7,80% | 116,0 | 116,0 | 116,0 | 25 | 630M | 0,00% | |
| AMADEUS IT GROUP | 56,06 | +0,00% | 56,06 | 56,06 | 56,06 | 80 | 25.255M | 0,00% | |
| AMAZON | 165,44 | -3,22% | 167,58 | 168,16 | 164,12 | 24.291 | 1.718.488M | 0,00% | |
| AMBROMOBILIARE | 1,270 | -1,55% | 1,270 | 1,270 | 1,270 | 1.400 | 3M | 0,05% | |
| AMERICAN AIRLINES GROUP | 13,330 | +0,56% | 12,896 | 13,330 | 12,896 | 1.680 | 8.712M | 0,00% | |
| AMERICAN EXPRESS | 212,20 | +2,51% | 201,90 | 212,20 | 201,90 | 141 | 153.605M | 0,00% | |
| AMERICAN INTERNATIONAL GROUP | - | +0,00% | - | - | - | - | - | - | |
| AMERICAN TOWER REIT | 160,66 | -3,45% | 160,64 | 160,66 | 160,64 | 105 | 74.924M | 0,00% | |
| AMERICAN WATER WORKS COMPANY | 107,00 | +0,00% | 107,00 | 107,00 | 107,00 | 11 | 20.839M | 0,00% | |
| AMGEN | 248,45 | -0,02% | 245,05 | 248,45 | 245,05 | 45 | 133.149M | 0,00% | |
| AMPLIFON | 31,34 | +1,06% | 31,10 | 31,53 | 30,92 | 681.821 | 7.095M | 0,30% | |
| ANALOG DEVICES | 176,78 | +0,00% | 176,78 | 176,78 | 176,78 | 34 | 87.667M | 0,00% | |
| ANHEUSER-BUSCH | 54,78 | +1,37% | 54,78 | 54,78 | 54,78 | 120 | 95.164M | 0,00% | |
| ANIMA HOLDING | 4,184 | -1,32% | 4,196 | 4,226 | 4,182 | 340.794 | 1.377M | 0,10% | |
| ANTARES VISION | 2,550 | +0,99% | 2,495 | 2,550 | 2,460 | 111.769 | 180M | 0,16% | |
| APPLE | 154,88 | -1,69% | 156,24 | 158,20 | 154,06 | 6.262 | 2.391.639M | 0,00% |
