Quotazioni in tempo reale di Italia Azioni - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLIED MATERIALS | 185,34 | +3,20% | 183,58 | 185,34 | 183,58 | 41 | 153.999M | 0,00% | |
| AQUAFIL | 3,280 | +4,96% | 3,085 | 3,280 | 3,085 | 92.906 | 140M | 0,22% | |
| ARCHER-DANIELS-MIDLAND | 57,69 | +1,46% | 57,69 | 57,69 | 57,69 | 15 | 29.413M | 0,00% | |
| ARISTON HOLDING | 4,726 | -0,30% | 4,714 | 4,736 | 4,688 | 50.746 | 593M | 0,04% | |
| ARRAS GROUP | - | +0,00% | - | - | - | - | - | - | |
| ARTERRA BIOSCIENCE | 1,87 | +0,00% | 1,78 | 1,87 | 1,78 | 24.000 | 12M | 0,36% | |
| ASCOPIAVE | 2,415 | +0,42% | 2,380 | 2,415 | 2,380 | 27.025 | 566M | 0,01% | |
| ASKOLL EVA | 0,247 | +4,66% | 0,230 | 0,247 | 0,224 | 80.000 | 7M | 0,30% | |
| ASML | 832,0 | -0,30% | 840,4 | 840,4 | 827,0 | 156 | 332.454M | 0,00% | |
| AT&T | 15,832 | +0,00% | 15,500 | 16,126 | 14,830 | 2.342 | 113.243M | 0,00% | |
| ATON GREEN STORAGE | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1.000 | 42M | 0,01% | |
| AUMANN | - | +0,00% | - | - | - | - | - | - | |
| AUTODESK | 197,00 | +0,00% | 198,10 | 198,10 | 197,00 | 23 | 42.141M | 0,00% | |
| AUTOMATIC DATA PROCESSING | 230,75 | +0,00% | 230,75 | 230,75 | 230,75 | 4 | 94.790M | 0,00% | |
| AUTOSTRADE MERID | 14,76 | +0,00% | 14,80 | 14,90 | 14,60 | 43.082 | 65M | 0,98% | |
| AUTOZONE | 2.786,0 | +0,00% | 2.786,0 | 2.786,0 | 2.786,0 | 2 | 48.175M | 0,00% | |
| AVIO | 10,90 | -1,27% | 11,04 | 11,04 | 10,86 | 21.567 | 287M | 0,08% | |
| AXA | 34,06 | -0,23% | 34,14 | 34,14 | 34,06 | 525 | 77.325M | 0,00% | |
| AZIMUT | 24,49 | -0,24% | 24,57 | 24,60 | 24,40 | 64.206 | 3.508M | 0,04% | |
| B&C SPEAKERS | 17,05 | +0,00% | 17,40 | 17,40 | 17,05 | 616 | 188M | 0,01% | |
| B.F. | 3,60 | -0,83% | 3,63 | 3,63 | 3,60 | 848 | 943M | 0,00% | |
| BANCA GENERALI | 36,02 | -0,50% | 36,28 | 36,28 | 36,02 | 9.976 | 4.209M | 0,01% | |
| BANCA IFIS | 20,78 | +0,19% | 20,74 | 20,86 | 20,74 | 16.211 | 1.118M | 0,03% | |
| BANCA MEDIOLANUM | 9,990 | -0,40% | 10,050 | 10,050 | 9,955 | 187.974 | 7.443M | 0,03% | |
| BANCA MONTE PASCHI SIENA | 4,329 | +0,49% | 4,318 | 4,385 | 4,300 | 5.615.240 | 5.453M | 0,45% | |
| BANCA SISTEMA | 1,436 | -0,83% | 1,450 | 1,450 | 1,426 | 150.641 | 115M | 0,19% | |
| BANCO BPM | 6,134 | +0,39% | 6,130 | 6,174 | 6,110 | 4.085.702 | 9.294M | 0,27% | |
| BANCO DE SABADELL | 1,6890 | +10,68% | 1,6960 | 1,6960 | 1,6890 | 12.808 | 9.189M | 0,00% | |
| BANCO SANTANDER | 4,7670 | +0,00% | 4,7800 | 4,7830 | 4,7600 | 15.255 | 75.441M | 0,00% | |
| BANK OF AMERICA | 35,900 | +0,00% | 35,755 | 35,900 | 35,680 | 388 | 283.274M | 0,00% |
