Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BESTBE HOLDING | 0,0036 | -21,74% | 0,0048 | 0,0050 | 0,0036 | 14.737.043 | 4M | 1,19% | |
| E.P.H. | 0,0010 | -16,67% | 0,0012 | 0,0012 | 0,0009 | 5.068.767 | 151.138 | 3,35% | |
| TEAMVIEWER | 12,270 | -11,28% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
| ALFONSINO | 0,476 | -9,51% | 0,524 | 0,524 | 0,476 | 24.000 | 6M | 0,19% | |
| LYFT | 15,628 | -9,37% | 15,628 | 15,628 | 15,628 | 250 | 6.114M | 0,00% | |
| NETFLIX | 525,10 | -9,37% | 535,10 | 545,30 | 522,60 | 10.692 | 227.242M | 0,00% | |
| CUREVAC | 2,246 | -8,48% | 2,246 | 2,246 | 2,246 | 1.000 | 503M | 0,00% | |
| ILLUMINA | 110,18 | -8,18% | 110,18 | 110,18 | 110,18 | 18 | 17.508M | 0,00% | |
| AMADEUS FIRE | 116,0 | -7,80% | 116,0 | 116,0 | 116,0 | 25 | 630M | 0,00% | |
| MARVELL TECHNOLOGY | 60,24 | -7,09% | 60,24 | 60,24 | 60,24 | 20 | 52.077M | 0,00% | |
| MICRON TECHNOLOGY | 100,44 | -6,79% | 103,50 | 104,78 | 100,20 | 10.165 | 110.877M | 0,00% | |
| TMP GROUP | 1,24 | -6,06% | 1,28 | 1,31 | 1,23 | 13.800 | 2M | 0,96% | |
| IMPIANTI | 0,202 | -5,61% | 0,206 | 0,210 | 0,190 | 220.500 | 2M | 2,88% | |
| HOME DEPOT | 314,00 | -5,36% | 314,00 | 314,00 | 314,00 | 2 | 312.512M | 0,00% | |
| COEUR MINING | 4,053 | -5,30% | 3,841 | 4,166 | 3,841 | 2.696 | 1.566M | 0,00% | |
| ROKU | 53,800 | -5,20% | 54,700 | 54,750 | 53,800 | 146 | 6.788M | 0,00% | |
| FAE TECHNOLOGY | 4,11 | -5,08% | 4,30 | 4,39 | 4,02 | 49.461 | 72M | 0,28% | |
| TRENDEVICE | 0,258 | -4,80% | 0,264 | 0,269 | 0,258 | 61.500 | 5M | 0,32% | |
| ARTERRA BIOSCIENCE | 1,81 | -4,74% | 1,82 | 1,89 | 1,81 | 6.750 | 12M | 0,10% | |
| ENERGY | 1,425 | -4,68% | 1,480 | 1,480 | 1,420 | 119.000 | 77M | 0,22% | |
| MONNALISA | 1,45 | -4,61% | 1,47 | 1,50 | 1,45 | 1.732 | 8M | 0,03% | |
| META PLATFORMS | 456,50 | -4,58% | 462,10 | 478,00 | 455,75 | 3.504 | 1.004.322M | 0,00% | |
| FUELCELL ENERGY | 0,8660 | -4,52% | 0,9444 | 0,9444 | 0,8660 | 1.645 | 391M | 0,00% | |
| NVIDIA CORP | 766,8 | -4,50% | 782,6 | 797,0 | 762,0 | 13.623 | 1.917.000M | 0,00% | |
| WESTERN DIGITAL | 62,97 | -4,48% | 67,00 | 67,00 | 62,03 | 383 | 20.519M | 0,00% | |
| INTRED | 9,42 | -4,46% | 9,78 | 9,78 | 9,34 | 11.744 | 150M | 0,07% | |
| MARATHON PETROLEUM | 182,92 | -4,42% | 182,56 | 183,00 | 182,56 | 310 | 65.913M | 0,00% | |
| HECLA MINING | 4,996 | -4,29% | 4,996 | 4,996 | 4,996 | 130 | 3.123M | 0,00% | |
| COMPAGNIA DEI CARAIBI | 0,670 | -4,29% | 0,700 | 0,700 | 0,670 | 4.737 | 10M | 0,03% | |
| AVIO | 10,82 | -4,25% | 11,20 | 11,20 | 10,66 | 161.514 | 285M | 0,61% |
