Quotazioni in tempo reale di Italia FTSE MIB40

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
A2A 1,3130 -1,13% 1,3295 1,3310 1,3035 11.935.203 4.114M 0,38%
AMPLIFON 34,00 -0,47% 34,06 34,15 33,60 572.579 7.697M 0,25%
ATLANTIA 13,640 -1,66% 13,930 13,930 13,525 2.105.199 11.264M 0,26%
AZIMUT 18,410 -0,92% 18,690 18,715 18,410 998.618 2.637M 0,70%
BANCA GENERALI 27,14 +0,67% 27,06 27,54 26,96 421.815 3.171M 0,36%
BANCA MEDIOLANUM 7,355 +2,22% 7,295 7,470 7,250 2.435.590 5.453M 0,33%
BANCO BPM 1,8780 -0,84% 1,8960 1,9115 1,8675 11.626.339 2.846M 0,77%
BPER BANCA 1,6090 -0,65% 1,6180 1,6390 1,5790 15.025.621 2.274M 1,06%
BUZZI UNICEM 21,300 +0,19% 21,320 21,570 21,030 853.376 3.522M 0,52%
CAMPARI 8,724 +0,02% 8,766 8,786 8,664 1.894.989 10.134M 0,16%
CNH INDUSTRIAL 11,020 -2,09% 11,230 11,380 10,925 2.954.783 15.036M 0,22%
DIASORIN 162,6 +0,10% 162,5 162,7 161,0 185.002 9.097M 0,30%
ENEL 8,859 +0,29% 8,875 8,914 8,824 28.804.301 90.067M 0,28%
ENI 8,831 -1,93% 9,043 9,071 8,669 21.824.347 31.841M 0,61%
EXOR 65,10 -1,75% 66,34 66,56 64,56 314.129 15.689M 0,13%
FERRARI 176,05 -2,55% 178,55 179,60 175,15 460.107 34.140M 0,24%
FIAT CHRYSLER AUTOMOBILES 12,570 -4,35% 13,108 13,314 12,570 43.057.170 19.479M 2,78%
FINECOBANK 13,685 -1,12% 13,885 14,000 13,600 2.944.954 8.342M 0,48%
GENERALI ASS 14,365 -0,24% 14,430 14,630 14,270 4.649.434 22.640M 0,30%
HERA 3,060 -0,91% 3,098 3,100 3,026 5.506.328 4.558M 0,37%
INTERPUMP GROUP 40,30 -1,71% 41,24 41,24 39,92 358.488 4.388M 0,33%
INTESA SANPAOLO 1,9020 -0,68% 1,9130 1,9460 1,8860 109.717.434 36.957M 0,56%
INWIT 9,265 +0,27% 9,235 9,295 9,165 2.219.349 8.896M 0,23%
ITALGAS 5,080 -0,29% 5,110 5,110 5,045 1.476.058 4.110M 0,18%
LEONARDO 5,860 -0,91% 5,936 5,974 5,786 5.728.923 3.388M 0,99%
MEDIOBANCA 7,470 -0,40% 7,496 7,586 7,444 3.635.111 6.628M 0,41%
MONCLER 47,35 -0,90% 47,78 48,01 46,92 485.197 12.233M 0,19%
NEXI 15,250 +0,10% 15,280 15,385 15,020 2.100.549 9.574M 0,34%
PIRELLI & C 4,338 -2,30% 4,448 4,484 4,292 2.158.544 4.338M 0,22%
POSTE ITALIANE 8,352 +0,00% 8,426 8,494 8,322 2.970.439 10.909M 0,23%