Quotazioni in tempo reale di Italia FTSE MIB40

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
A2A 1,6750 -0,06% 1,6870 1,6895 1,6670 7.487.512 5.248M 0,24% IA
AMPLIFON 22,22 +0,18% 22,24 22,36 22,10 650.298 5.030M 0,29% IA
ATLANTIA 22,27 -0,76% 22,58 22,58 22,20 1.674.444 18.390M 0,20% IA
AZIMUT 17,425 +1,04% 17,335 17,450 17,195 1.475.536 2.496M 1,03% IA
BANCO BPM 2,1480 -0,09% 2,1500 2,1700 2,1050 31.518.226 3.255M 2,08% IA
BPER BANCA 3,916 +2,22% 3,927 3,982 3,779 6.690.203 2.014M 1,30% IA
BUZZI UNICEM 21,960 +0,73% 22,100 22,180 21,690 514.208 3.631M 0,31% IA
CAMPARI 8,090 -2,30% 8,350 8,350 8,090 3.419.226 9.397M 0,29% IA
CNH INDUSTRIAL 9,662 -0,37% 9,796 9,796 9,542 4.228.703 13.183M 0,31% IA
DIASORIN 99,55 -0,45% 100,40 100,90 99,55 128.135 5.570M 0,23% IA
ENEL 6,768 -0,03% 6,820 6,822 6,719 24.397.334 68.808M 0,24% IA
ENI 13,780 +0,26% 13,860 13,860 13,736 10.161.742 50.079M 0,28% IA
EXOR 61,60 -0,68% 62,72 62,72 61,38 376.393 14.846M 0,16% IA
FERRARI 140,05 -1,86% 142,80 142,85 139,60 497.814 27.159M 0,26% IA
FIAT CHRYSLER AUTOMOBILES 11,856 -2,37% 11,950 12,074 11,816 14.344.643 18.373M 0,93% IA
FINECOBANK 10,055 -0,05% 10,120 10,165 10,005 3.052.974 6.123M 0,50% IA
GENERALI ASS 18,195 +0,53% 18,200 18,255 18,080 4.285.136 28.562M 0,27% IA
HERA 3,794 +1,34% 3,764 3,800 3,714 2.896.186 5.651M 0,19% IA
INTESA SANPAOLO 2,2345 +0,13% 2,2415 2,2455 2,2200 108.470.414 39.125M 0,62% IA
ITALGAS 5,678 +0,07% 5,680 5,702 5,584 3.183.705 4.594M 0,39% IA
JUVENTUS FC 1,4390 +1,23% 1,4400 1,4470 1,4205 5.200.059 1.450M 0,52% IA
LEONARDO 10,245 -3,26% 10,550 10,550 10,205 5.381.072 5.923M 0,93% IA
MEDIOBANCA 10,620 +0,38% 10,645 10,685 10,530 5.568.991 9.422M 0,63% IA
MONCLER 32,17 -3,42% 33,30 33,39 31,95 1.772.758 8.299M 0,69% IA
NEXI 9,700 +1,75% 9,647 9,705 9,570 2.276.375 6.089M 0,36% IA
PIRELLI & C 5,406 -2,60% 5,528 5,536 5,372 4.792.657 5.406M 0,48% IA
POSTE ITALIANE 10,765 +0,56% 10,735 10,850 10,705 2.814.366 14.060M 0,22% IA
PRYSMIAN 20,200 -1,03% 20,570 20,600 20,150 1.134.579 5.417M 0,42% IA
RECORDATI ORD 37,35 -0,93% 37,70 37,75 37,30 239.773 7.811M 0,11% IA
SAIPEM 4,151 +0,00% 4,170 4,210 4,138 5.409.756 4.197M 0,54% IA