Quotazioni in tempo reale di Italia FTSE MIB40

Attualmente stai visualizzando tutte le quotazioni di Italia FTSE MIB40.

Strumenti Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
A2A 1,6165 +0,53% 1,6110 1,6205 1,5930 8.832.952 5.064M 0,28% IA
AMPLIFON 21,26 +2,90% 20,74 21,44 20,66 902.582 4.813M 0,40% IA
ATLANTIA 24,66 -0,16% 24,78 24,92 24,66 912.807 20.364M 0,11% IA
AZIMUT 17,720 +1,14% 17,655 17,880 17,575 2.831.021 2.538M 1,98% IA
BANCO BPM 1,8735 -2,29% 1,9185 1,9310 1,8670 23.158.099 2.839M 1,53% IA
BPER BANCA 3,804 -0,71% 3,831 3,856 3,778 2.565.367 1.831M 0,53% IA
BUZZI UNICEM 19,030 +1,30% 18,800 19,110 18,800 568.268 3.147M 0,34% IA
CAMPARI 8,680 +0,00% 8,680 8,745 8,650 2.007.518 10.083M 0,17% IA
CNH INDUSTRIAL 9,266 +0,89% 9,248 9,358 9,172 2.627.431 12.643M 0,19% IA
DIASORIN 103,00 +0,29% 102,50 103,60 102,40 49.645 5.763M 0,09% IA
ENEL 6,492 +0,64% 6,469 6,520 6,453 18.687.282 66.002M 0,18% IA
ENI 14,712 -0,77% 14,848 14,886 14,686 8.898.932 53.466M 0,25% IA
EXOR 63,60 +0,54% 63,70 64,14 63,42 172.881 15.328M 0,07% IA
FERRARI 149,30 +0,88% 148,50 149,90 147,80 358.905 28.953M 0,19% IA
FIAT CHRYSLER AUTOMOBILES 12,570 -0,02% 12,620 12,768 12,570 7.782.456 19.479M 0,50% IA
FINECOBANK 10,015 -1,77% 10,200 10,250 9,966 4.054.784 6.098M 0,67% IA
GENERALI ASS 17,170 +0,20% 17,130 17,230 17,115 2.281.702 26.950M 0,15% IA
HERA 3,548 +1,14% 3,500 3,570 3,500 2.727.621 5.285M 0,18% IA
INTESA SANPAOLO 2,0485 -0,12% 2,0575 2,0650 2,0305 65.926.027 35.869M 0,38% IA
ITALGAS 6,228 +0,32% 6,210 6,284 6,200 1.578.337 5.039M 0,20% IA
JUVENTUS FC 1,5840 +0,51% 1,5950 1,6190 1,5550 22.617.249 1.596M 2,24% IA
LEONARDO 11,580 -0,64% 11,700 11,840 11,530 1.772.409 6.695M 0,31% IA
MEDIOBANCA 9,322 -0,75% 9,400 9,446 9,320 2.757.598 8.271M 0,31% IA
MONCLER 37,99 -1,27% 38,70 38,76 37,92 520.720 9.799M 0,20% IA
NEXI 9,719 -0,11% 9,730 9,847 9,473 2.744.014 6.101M 0,44%
PIRELLI & C 5,696 +0,32% 5,680 5,796 5,660 4.694.010 5.696M 0,47% IA
POSTE ITALIANE 9,700 +0,44% 9,622 9,768 9,620 2.393.144 12.669M 0,18% IA
PRYSMIAN 18,785 +0,54% 18,835 18,895 18,460 1.334.969 5.037M 0,50% IA
RECORDATI ORD 39,30 +2,08% 38,71 39,58 38,61 732.675 8.219M 0,35% IA
SAIPEM 4,477 -1,41% 4,565 4,569 4,462 6.928.855 4.526M 0,69% IA