Quotazioni in tempo reale di Italia FTSE MIB40 - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RECORDATI ORD | 49,86 | +0,24% | 49,82 | 50,10 | 49,16 | 252.235 | 10.427M | 0,12% | |
| SAIPEM | 2,240 | -2,10% | 2,246 | 2,264 | 2,202 | 34.419.597 | 4.470M | 1,73% | |
| SNAM | 4,284 | +0,80% | 4,290 | 4,290 | 4,217 | 5.357.276 | 14.398M | 0,16% | |
| STELLANTIS | 24,230 | -0,49% | 23,990 | 24,320 | 23,745 | 8.589.822 | 76.693M | 0,27% | |
| STMICROELECTRONICS | 36,710 | -2,29% | 36,900 | 37,185 | 36,710 | 2.585.756 | 33.453M | 0,28% | |
| TELECOM ITALIA | 0,2218 | +1,28% | 0,2150 | 0,2225 | 0,2140 | 188.020.676 | 3.400M | 1,23% | |
| TENARIS | 17,700 | -0,95% | 17,770 | 17,830 | 17,445 | 2.644.724 | 20.896M | 0,22% | |
| TERNA | 7,426 | +2,20% | 7,266 | 7,428 | 7,234 | 4.434.134 | 14.926M | 0,22% | |
| UNICREDIT | 35,275 | +0,56% | 34,750 | 35,275 | 34,505 | 11.171.373 | 59.327M | 0,66% | |
| UNIPOL | 8,240 | +1,35% | 8,120 | 8,260 | 8,025 | 2.091.559 | 5.912M | 0,29% |
